Stock listing
IDX:NETV PT MDTV Media Technologies Tbk Saham
Follow PT MDTV Media Technologies Tbk into a list and get an email when it puts out news.
Share price · IDX:NETV
26.00 IDR 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- 25.00 – 27.00 IDRNov 2, 2026
- Volume
- 18.16M sharesNov 2, 2026
- Market cap
- 1.08T IDRAt the close on Nov 2, 2026 · price × 41.36B shares outstanding
- 52-week range
- 25.00 – 226.00 IDRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 1.72B IDRMedian day 13.39M shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · IDX:NETV · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26.00 | 0.00 | 0.0% | 27.00 | 27.00 | 25.00 | 18,159,000 | |
| 26.00 | -1.00 | -3.7% | 26.00 | 27.00 | 26.00 | 10,279,300 | |
| 27.00 | -1.00 | -3.6% | 29.00 | 29.00 | 27.00 | 23,130,700 | |
| 28.00 | -2.00 | -6.7% | 31.00 | 32.00 | 28.00 | 25,810,000 | |
| 30.00 | +3.00 | +11.1% | 28.00 | 34.00 | 28.00 | 100,223,700 | |
| 27.00 | -2.00 | -6.9% | 29.00 | 30.00 | 27.00 | 10,022,200 | |
| 29.00 | +1.00 | +3.6% | 27.00 | 31.00 | 27.00 | 26,016,100 | |
| 28.00 | 0.00 | 0.0% | 27.00 | 29.00 | 27.00 | 16,604,800 | |
| 28.00 | -2.00 | -6.7% | 29.00 | 30.00 | 28.00 | 14,011,600 | |
| 30.00 | +3.00 | +11.1% | 26.00 | 31.00 | 26.00 | 36,871,100 | |
| 27.00 | -2.00 | -6.9% | 27.00 | 27.00 | 27.00 | 4,664,500 | |
| 29.00 | -4.00 | -12.1% | 30.00 | 30.00 | 29.00 | 17,554,800 | |
| 33.00 | -1.00 | -2.9% | 33.00 | 34.00 | 32.00 | 12,776,100 | |
| 34.00 | -1.00 | -2.9% | 35.00 | 36.00 | 33.00 | 23,848,000 | |
| 35.00 | +1.00 | +2.9% | 33.00 | 35.00 | 31.00 | 22,625,000 | |
| 34.00 | -3.00 | -8.1% | 37.00 | 40.00 | 32.00 | 48,222,000 | |
| 37.00 | 0.00 | 0.0% | 37.00 | 38.00 | 36.00 | 5,199,000 | |
| 37.00 | 0.00 | 0.0% | 37.00 | 38.00 | 36.00 | 12,694,200 | |
| 37.00 | 0.00 | 0.0% | 38.00 | 38.00 | 35.00 | 22,567,900 | |
| 37.00 | +2.00 | +5.7% | 35.00 | 38.00 | 34.00 | 32,112,000 | |
| 35.00 | +2.00 | +6.1% | 34.00 | 36.00 | 32.00 | 34,666,600 | |
| 33.00 | 0.00 | 0.0% | 33.00 | 35.00 | 31.00 | 27,245,000 | |
| 33.00 | -2.00 | -5.7% | 35.00 | 36.00 | 31.00 | 42,517,800 | |
| 35.00 | -3.00 | -7.9% | 40.00 | 44.00 | 35.00 | 91,397,400 | |
| 38.00 | -5.00 | -11.6% | 37.00 | 43.00 | 37.00 | 107,532,800 | |
| 43.00 | -7.00 | -14.0% | 43.00 | 43.00 | 43.00 | 2,342,800 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 605,200 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 169,300 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 1,047,200 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 7,800 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 103,400 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 87,800 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 149,900 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 703,300 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 208,300 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 307,300 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 124,900 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 900,700 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 261,800 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 769,500 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 1,528,400 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 773,100 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 10,818,800 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 419,400 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 698,200 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 1,382,000 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 757,600 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 1,129,600 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 860,100 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 0 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 3,828,700 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 17,864,600 | |
| 50.00 | -1.00 | -2.0% | 52.00 | 52.00 | 50.00 | 128,443,300 | |
| 51.00 | -1.00 | -1.9% | 52.00 | 52.00 | 51.00 | 19,295,300 | |
| 52.00 | 0.00 | 0.0% | 52.00 | 52.00 | 50.00 | 60,013,000 | |
| 52.00 | 0.00 | 0.0% | 52.00 | 52.00 | 52.00 | 0 | |
| 52.00 | +1.00 | +2.0% | 51.00 | 52.00 | 50.00 | 57,014,100 | |
| 51.00 | -1.00 | -1.9% | 52.00 | 52.00 | 51.00 | 34,752,900 | |
| 52.00 | 0.00 | 0.0% | 52.00 | 53.00 | 51.00 | 66,178,200 | |
| 52.00 | -1.00 | -1.9% | 53.00 | 54.00 | 51.00 | 55,768,500 | |
| 53.00 | +1.00 | +1.9% | 52.00 | 56.00 | 50.00 | 288,733,800 | |
| 52.00 | 0.00 | 0.0% | 51.00 | 52.00 | 50.00 | 43,765,900 | |
| 52.00 | +1.00 | +2.0% | 51.00 | 52.00 | 50.00 | 36,078,500 | |
| 51.00 | 0.00 | 0.0% | 51.00 | 52.00 | 50.00 | 69,766,300 | |
| 51.00 | -1.00 | -1.9% | 52.00 | 53.00 | 51.00 | 102,402,600 | |
| 52.00 | +1.00 | +2.0% | 55.00 | 59.00 | 51.00 | 683,555,800 |
- Ticker
- IDX:NETV
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Media & entertainment
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 12, 2026
Monthly Report of Securities Holders Registration
Latest news
Monthly Report of Securities Holders Registration
Oct 11, 2026
Closed 34.00 (-8.1%) on Oct 12, 2026
Advertisement Submission
Aug 3, 2026
Closed 51.00 (-1.9%) on Aug 4, 2026
Explanation on Request for Explanation of the Exchange
Jul 10, 2026
Closed 50.00 (0.0%) on Jul 13, 2026
Change of Corporate Secretary/Audit Committee/Adress/NPWP/Internal Audit
May 13, 2026
Closed 81.00 (0.0%) on May 14, 2026
Public Expose Report Disclosure - Annual
May 8, 2026
Closed 84.00 (-4.5%) on May 11, 2026
Infomation of Changes in Company's Board
May 7, 2026
Closed 88.00 (-4.3%) on May 8, 2026
Public Expose Material Submission - Annual
Apr 29, 2026
Closed 88.00 (+1.1%) on Apr 30, 2026
General Announcement Public Expose - Annual
Apr 20, 2026
Closed 93.00 (+1.1%) on Apr 21, 2026
Submission of Annual And Sustainability Report
Apr 13, 2026
Closed 101.00 (+5.2%) on Apr 14, 2026
Announcement of Planning of Annual General Meeting of Shareholders
Mar 27, 2026
Closed 90.00 (-2.2%) on Mar 30, 2026
PT MDTV Media Technologies Tbk on 6ix
- Sector
- Telecom & media
- Industry
- Media & entertainment
- News releases
- 11 in the last 12 months · 11 in all · newest Oct 12, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT MDTV Media Technologies Tbk.