Stock listing
ASX:QAL Qualitas Limited Share Price
Follow Qualitas Limited into a list and get an email when it puts out news.
Share price · ASX:QAL
$2.42 AUD +0.08 (+3.4%)
Delayed at least 15 minutes · 10:49 AM GMT+11, Nov 2, 2026
- Day range so far
- $2.33 – $2.42 AUDDelayed at least 15 minutes · 10:49 AM GMT+11, Nov 2, 2026
- Volume
- 38,308 sharesDelayed at least 15 minutes · 10:49 AM GMT+11, Nov 2, 2026
- Market cap
- $729.4M AUDDelayed at least 15 minutes · 10:49 AM GMT+11, Nov 2, 2026 · price × 301.4M shares outstanding
- 52-week range
- $2.07 – $4.10 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $1.55M AUDMedian day 425,622 shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:QAL · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.34 | -0.02 | -0.8% | $2.38 | $2.43 | $2.34 | 515,926 | |
| $2.36 | +0.02 | +0.9% | $2.34 | $2.38 | $2.31 | 719,558 | |
| $2.34 | +0.06 | +2.6% | $2.28 | $2.37 | $2.28 | 581,446 | |
| $2.28 | +0.03 | +1.3% | $2.20 | $2.30 | $2.20 | 152,317 | |
| $2.25 | 0.00 | 0.0% | $2.27 | $2.29 | $2.18 | 161,587 | |
| $2.25 | +0.01 | +0.4% | $2.15 | $2.27 | $2.15 | 206,619 | |
| $2.24 | -0.04 | -1.8% | $2.28 | $2.30 | $2.24 | 188,181 | |
| $2.28 | +0.02 | +0.9% | $2.38 | $2.38 | $2.27 | 243,365 | |
| $2.26 | +0.05 | +2.3% | $2.15 | $2.29 | $2.15 | 418,214 | |
| $2.21 | +0.05 | +2.3% | $2.12 | $2.21 | $2.12 | 152,823 | |
| $2.16 | -0.01 | -0.5% | $2.15 | $2.17 | $2.14 | 157,904 | |
| $2.17 | +0.03 | +1.4% | $2.15 | $2.17 | $2.07 | 971,858 | |
| $2.14 | +0.01 | +0.5% | $2.13 | $2.15 | $2.105 | 229,435 | |
| $2.13 | -0.02 | -0.9% | $2.10 | $2.17 | $2.10 | 392,229 | |
| $2.15 | -0.01 | -0.5% | $2.16 | $2.165 | $2.11 | 425,622 | |
| $2.16 | -0.01 | -0.5% | $2.18 | $2.19 | $2.14 | 328,805 | |
| $2.17 | -0.11 | -4.8% | $2.26 | $2.275 | $2.155 | 3,241,669 | |
| $2.28 | +0.01 | +0.4% | $2.32 | $2.32 | $2.24 | 245,943 | |
| $2.27 | +0.03 | +1.3% | $2.22 | $2.30 | $2.22 | 444,353 | |
| $2.24 | +0.02 | +0.9% | $2.30 | $2.30 | $2.21 | 491,975 | |
| $2.22 | -0.02 | -0.9% | $2.25 | $2.28 | $2.215 | 392,957 | |
| $2.24 | -0.06 | -2.6% | $2.27 | $2.29 | $2.24 | 539,821 | |
| $2.30 | +0.04 | +1.8% | $2.22 | $2.31 | $2.22 | 419,526 | |
| $2.26 | +0.08 | +3.7% | $2.22 | $2.26 | $2.18 | 956,326 | |
| $2.18 | -0.01 | -0.5% | $2.20 | $2.22 | $2.12 | 1,786,413 | |
| $2.19 | -0.19 | -8.0% | $2.35 | $2.39 | $2.18 | 3,408,376 | |
| $2.38 | 0.00 | 0.0% | $2.34 | $2.40 | $2.32 | 720,096 | |
| $2.38 | +0.03 | +1.3% | $2.35 | $2.405 | $2.35 | 600,824 | |
| $2.35 | -0.04 | -1.7% | $2.38 | $2.43 | $2.335 | 416,731 | |
| $2.39 | +0.09 | +3.9% | $2.41 | $2.425 | $2.30 | 787,607 | |
| $2.30 | -0.08 | -3.4% | $2.38 | $2.46 | $2.30 | 2,621,752 | |
| $2.38 | -0.09 | -3.6% | $2.52 | $2.52 | $2.37 | 741,633 | |
| $2.47 | -0.05 | -2.0% | $2.47 | $2.51 | $2.47 | 487,992 | |
| $2.52 | -0.01 | -0.4% | $2.66 | $2.66 | $2.48 | 321,196 | |
| $2.53 | 0.00 | 0.0% | $2.52 | $2.60 | $2.51 | 191,876 | |
| $2.53 | -0.03 | -1.2% | $2.56 | $2.57 | $2.50 | 319,348 | |
| $2.56 | -0.04 | -1.5% | $2.59 | $2.61 | $2.52 | 683,108 | |
| $2.60 | -0.06 | -2.3% | $2.64 | $2.64 | $2.59 | 373,484 | |
| $2.66 | -0.01 | -0.4% | $2.68 | $2.70 | $2.63 | 212,786 | |
| $2.67 | -0.01 | -0.4% | $2.78 | $2.78 | $2.59 | 524,494 | |
| $2.68 | -0.03 | -1.1% | $2.70 | $2.715 | $2.63 | 629,254 | |
| $2.71 | -0.12 | -4.2% | $2.80 | $2.80 | $2.68 | 465,472 | |
| $2.83 | -0.11 | -3.7% | $2.93 | $2.94 | $2.83 | 917,389 | |
| $2.94 | +0.04 | +1.4% | $2.91 | $2.94 | $2.83 | 1,350,728 | |
| $2.90 | +0.05 | +1.8% | $2.85 | $2.92 | $2.80 | 393,797 | |
| $2.85 | -0.07 | -2.4% | $2.92 | $2.93 | $2.84 | 909,588 | |
| $2.92 | -0.23 | -7.3% | $3.15 | $3.15 | $2.92 | 736,003 | |
| $3.15 | -0.11 | -3.4% | $3.27 | $3.27 | $3.12 | 741,246 | |
| $3.26 | -0.03 | -0.9% | $3.345 | $3.36 | $3.25 | 449,563 | |
| $3.29 | +0.07 | +2.2% | $3.22 | $3.35 | $3.21 | 690,617 | |
| $3.22 | -0.12 | -3.6% | $3.39 | $3.40 | $3.06 | 886,348 | |
| $3.34 | +0.07 | +2.1% | $3.29 | $3.37 | $3.27 | 709,983 | |
| $3.27 | +0.01 | +0.3% | $3.24 | $3.27 | $3.20 | 232,067 | |
| $3.26 | -0.03 | -0.9% | $3.24 | $3.29 | $3.21 | 150,496 | |
| $3.29 | -0.04 | -1.2% | $3.60 | $3.60 | $3.245 | 229,688 | |
| $3.33 | -0.03 | -0.9% | $3.41 | $3.42 | $3.31 | 158,828 | |
| $3.36 | +0.10 | +3.1% | $3.315 | $3.36 | $3.22 | 470,179 | |
| $3.26 | -0.01 | -0.3% | $3.30 | $3.33 | $3.21 | 363,275 | |
| $3.27 | +0.01 | +0.3% | $3.28 | $3.28 | $3.22 | 146,392 | |
| $3.26 | -0.04 | -1.2% | $3.30 | $3.39 | $3.21 | 341,341 | |
| $3.30 | +0.05 | +1.5% | $3.25 | $3.36 | $3.25 | 252,526 | |
| $3.25 | +0.01 | +0.3% | $3.24 | $3.29 | $3.20 | 1,059,100 | |
| $3.24 | +0.08 | +2.5% | $3.14 | $3.24 | $3.14 | 146,128 | |
| $3.16 | +0.14 | +4.6% | $3.02 | $3.17 | $3.02 | 171,972 | |
| $3.02 | -0.01 | -0.3% | $3.04 | $3.04 | $2.98 | 181,323 |
- Ticker
- ASX:QAL
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Aug 20, 2026
Full Year 2026 Results Presentation
Latest deck · Aug 20, 2026
FY2026 Earnings Presentation
Earnings · 41 slides
Latest news
Full Year 2026 Results Presentation
Aug 20, 2026
Closed $3.22 (-3.6%) on Aug 21, 2026
Full Year 2026 Results Announcement
Aug 20, 2026
Closed $3.22 (-3.6%) on Aug 21, 2026
Appendix 4E and Full Year 2026 Financial Report
Aug 20, 2026
Closed $3.22 (-3.6%) on Aug 21, 2026
AI initiatives update and upgrade to long-term margin target
Jun 25, 2026
Closed $3.01 (-2.3%) on Jun 26, 2026
1H26 Results Presentation
Feb 16, 2026
Closed $3.28 (+6.1%) on Feb 17, 2026
1H26 Results Announcement
Feb 16, 2026
Closed $3.28 (+6.1%) on Feb 17, 2026
Appendix 4D and 1H26 Interim Financial Report
Feb 16, 2026
Closed $3.28 (+6.1%) on Feb 17, 2026
Decks
FY2026 Earnings Presentation
Earnings · 41 slides · Aug 20, 2026
2026 Macquarie Australia Conference
Conference · 18 slides · May 5, 2026
H1 2026 Earnings Presentation
Earnings · 40 slides · Feb 17, 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 59 slides · Nov 18, 2025
Qualitas Limited on 6ix
- News releases
- 7 in the last 12 months · 50 in all · newest Aug 20, 2026 · oldest 2022
- Decks
- 29 decks · latest Aug 20, 2026
Log in to ask 6ix AI your own questions about Qualitas Limited.