Stock listing
ASX:MME MoneyMe Ltd. Share Price
Home listing (ASX) of MoneyMe Ltd.
Follow MoneyMe Ltd. into a list and get an email when it puts out news.
Share price · ASX:MME
$0.059 AUD +0.001 (+1.7%)
Delayed at least 15 minutes · 10:10 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.059 – $0.059 AUDDelayed at least 15 minutes · 10:10 AM GMT+11, Nov 2, 2026
- Volume
- 212 sharesDelayed at least 15 minutes · 10:10 AM GMT+11, Nov 2, 2026
- Market cap
- $48.33M AUDDelayed at least 15 minutes · 10:10 AM GMT+11, Nov 2, 2026 · price × 819.1M shares outstanding
- 52-week range
- $0.058 – $0.135 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $29,042 AUDMedian day 235,280 shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:MME · Home | $0.059 AUD | +0.001 (+1.7%) | 212 | $0.059 | $0.059 | $0.059 | $0.058 | Delayed 15+ min · 10:10 AM GMT+11, Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:MME · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.058 | -0.002 | -3.3% | $0.059 | $0.059 | $0.058 | 31,060 | |
| $0.060 | +0.002 | +3.4% | $0.059 | $0.061 | $0.059 | 34,883 | |
| $0.058 | -0.002 | -3.3% | $0.058 | $0.058 | $0.058 | 301,742 | |
| $0.060 | +0.001 | +1.7% | $0.060 | $0.061 | $0.059 | 100,271 | |
| $0.059 | -0.002 | -3.3% | $0.060 | $0.060 | $0.059 | 273,520 | |
| $0.061 | -0.004 | -6.2% | $0.066 | $0.066 | $0.060 | 658,149 | |
| $0.065 | 0.000 | 0.0% | $0.066 | $0.066 | $0.064 | 329,869 | |
| $0.065 | -0.002 | -3.0% | $0.067 | $0.067 | $0.065 | 396,756 | |
| $0.067 | +0.005 | +8.1% | $0.065 | $0.067 | $0.064 | 322,172 | |
| $0.062 | +0.003 | +5.1% | $0.062 | $0.063 | $0.062 | 800,854 | |
| $0.059 | -0.001 | -1.7% | $0.060 | $0.060 | $0.059 | 152,800 | |
| $0.060 | -0.002 | -3.2% | $0.064 | $0.064 | $0.060 | 395,566 | |
| $0.062 | -0.004 | -6.1% | $0.063 | $0.065 | $0.062 | 70,648 | |
| $0.066 | +0.004 | +6.5% | $0.062 | $0.066 | $0.062 | 165,210 | |
| $0.062 | 0.000 | 0.0% | $0.062 | $0.062 | $0.062 | 44,138 | |
| $0.062 | -0.002 | -3.1% | $0.063 | $0.063 | $0.062 | 106,500 | |
| $0.064 | -0.001 | -1.5% | $0.067 | $0.067 | $0.064 | 243,947 | |
| $0.065 | -0.002 | -3.0% | $0.066 | $0.066 | $0.062 | 2,302,964 | |
| $0.067 | -0.001 | -1.5% | $0.065 | $0.067 | $0.064 | 176,205 | |
| $0.068 | +0.002 | +3.0% | $0.063 | $0.068 | $0.063 | 111,424 | |
| $0.066 | +0.002 | +3.1% | $0.066 | $0.066 | $0.065 | 602,691 | |
| $0.064 | -0.001 | -1.5% | $0.065 | $0.065 | $0.064 | 126,595 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 132,991 | |
| $0.065 | -0.001 | -1.5% | $0.066 | $0.067 | $0.065 | 308,736 | |
| $0.066 | -0.001 | -1.5% | $0.065 | $0.066 | $0.065 | 126,044 | |
| $0.067 | 0.000 | 0.0% | $0.067 | $0.068 | $0.066 | 290,231 | |
| $0.067 | -0.001 | -1.5% | $0.067 | $0.067 | $0.067 | 74,148 | |
| $0.068 | +0.001 | +1.5% | $0.069 | $0.069 | $0.068 | 40,984 | |
| $0.067 | +0.002 | +3.1% | $0.065 | $0.067 | $0.065 | 75,775 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 1,368 | |
| $0.065 | 0.000 | 0.0% | $0.064 | $0.065 | $0.064 | 61,072 | |
| $0.065 | -0.003 | -4.4% | $0.065 | $0.065 | $0.065 | 11,400 | |
| $0.068 | +0.002 | +3.0% | $0.067 | $0.068 | $0.064 | 387,810 | |
| $0.066 | -0.001 | -1.5% | $0.069 | $0.069 | $0.066 | 284,960 | |
| $0.067 | 0.000 | 0.0% | $0.068 | $0.068 | $0.067 | 52,793 | |
| $0.067 | -0.003 | -4.3% | $0.069 | $0.069 | $0.067 | 174,597 | |
| $0.070 | 0.000 | 0.0% | $0.067 | $0.070 | $0.067 | 36,445 | |
| $0.070 | +0.001 | +1.4% | $0.070 | $0.070 | $0.069 | 50,558 | |
| $0.069 | +0.002 | +3.0% | $0.070 | $0.070 | $0.069 | 17,340 | |
| $0.067 | -0.003 | -4.3% | $0.069 | $0.069 | $0.067 | 10,781 | |
| $0.070 | +0.001 | +1.4% | $0.069 | $0.070 | $0.069 | 259,803 | |
| $0.069 | 0.000 | 0.0% | $0.068 | $0.069 | $0.066 | 276,469 | |
| $0.069 | 0.000 | 0.0% | $0.069 | $0.070 | $0.068 | 433,354 | |
| $0.069 | -0.001 | -1.4% | $0.070 | $0.070 | $0.069 | 226,613 | |
| $0.070 | -0.001 | -1.4% | $0.073 | $0.074 | $0.070 | 678,594 | |
| $0.071 | -0.003 | -4.1% | $0.074 | $0.074 | $0.071 | 416,032 | |
| $0.074 | +0.002 | +2.8% | $0.073 | $0.074 | $0.073 | 62,750 | |
| $0.072 | +0.002 | +2.9% | $0.072 | $0.073 | $0.071 | 94,932 | |
| $0.070 | -0.002 | -2.8% | $0.071 | $0.071 | $0.069 | 1,118,594 | |
| $0.072 | +0.001 | +1.4% | $0.071 | $0.073 | $0.071 | 111,384 | |
| $0.071 | -0.011 | -13.4% | $0.077 | $0.077 | $0.071 | 1,630,186 | |
| $0.082 | +0.010 | +13.9% | $0.080 | $0.085 | $0.078 | 1,394,021 | |
| $0.072 | 0.000 | 0.0% | $0.071 | $0.072 | $0.070 | 459,184 | |
| $0.072 | -0.001 | -1.4% | $0.074 | $0.074 | $0.070 | 133,440 | |
| $0.073 | 0.000 | 0.0% | $0.074 | $0.074 | $0.070 | 974,894 | |
| $0.073 | -0.005 | -6.4% | $0.080 | $0.080 | $0.072 | 1,383,511 | |
| $0.078 | +0.002 | +2.6% | $0.078 | $0.079 | $0.078 | 333,756 | |
| $0.076 | -0.003 | -3.8% | $0.080 | $0.080 | $0.075 | 748,294 | |
| $0.079 | 0.000 | 0.0% | $0.079 | $0.081 | $0.079 | 104,903 | |
| $0.079 | -0.001 | -1.3% | $0.078 | $0.079 | $0.077 | 458,574 | |
| $0.080 | +0.002 | +2.6% | $0.078 | $0.080 | $0.078 | 49,326 | |
| $0.078 | -0.002 | -2.5% | $0.081 | $0.081 | $0.077 | 1,695,823 | |
| $0.080 | +0.001 | +1.3% | $0.079 | $0.081 | $0.078 | 2,126,303 | |
| $0.079 | +0.001 | +1.3% | $0.080 | $0.082 | $0.078 | 1,111,155 |
- Ticker
- ASX:MME
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Nov 2, 2026
On-market share purchase program
Latest deck · Aug 19, 2026
FY2026 Earnings Presentation
Earnings · 43 slides
Latest news
1Q27 Update - Consecutive positive normalised NPAT
Oct 18, 2026
Closed $0.062 (+5.1%) on Oct 19, 2026
FY26 Results Investor Presentation
Aug 18, 2026
Closed $0.082 (+13.9%) on Aug 19, 2026
FY26 Results Announcement
Aug 18, 2026
Closed $0.082 (+13.9%) on Aug 19, 2026
Appendix 4E and 2026 Annual Report
Aug 18, 2026
Closed $0.082 (+13.9%) on Aug 19, 2026
4Q26 Update - Loan book over $2bn, positive normalised NPAT
Jul 21, 2026
Closed $0.08 (0.0%) on Jul 22, 2026
3Q26 Update - $1.9bn loan book, positive normalised NPAT
Apr 21, 2026
Closed $0.093 (+9.4%) on Apr 22, 2026
MoneyMe Reaches $1.75bn Loan Book, Expands Funding Platform and Product Range
Mar 3, 2026
Closed $0.105 (+5.0%) on Mar 4, 2026
1H26 Results Investor Presentation
Feb 18, 2026
Closed $0.10 (-4.8%) on Feb 19, 2026
1H26 Financial Results
Feb 18, 2026
Closed $0.10 (-4.8%) on Feb 19, 2026
Decks
FY2026 Earnings Presentation
Earnings · 43 slides · Aug 19, 2026
H1 2026 Earnings Presentation
Earnings · 45 slides · Feb 19, 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 35 slides · Nov 20, 2025
FY2025 Earnings Presentation
Earnings · 39 slides · Aug 28, 2025
MoneyMe Ltd. on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 16 in the last 12 months · 113 in all · newest Nov 2, 2026 · oldest 2020
- Decks
- 26 decks · latest Aug 19, 2026
Where MoneyMe Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:MME · Home listing · This page | ASX | Australia | AUD |
| OTC:MNYMF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about MoneyMe Ltd.