Stock listing
ASX:LNQ Linq Minerals Limited Share Price
Home listing (ASX) of Linq Minerals Limited
Follow Linq Minerals Limited into a list and get an email when it puts out news.
Share price · ASX:LNQ
$0.57 AUD +0.01 (+2.7%)
Close on Nov 2, 2026
- Day range
- $0.51 – $0.575 AUDNov 2, 2026
- Volume
- 1.53M sharesNov 2, 2026
- Market cap
- $116.9M AUDAt the close on Nov 2, 2026 · price × 205.1M shares outstanding
- 52-week range
- $0.16 – $0.76 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $174,808 AUDMedian day 156,216 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:LNQ · Home | $0.57 AUD | +0.015 (+2.7%) | 1,532,535 | $0.53 | $0.575 | $0.51 | $0.555 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:LNQ · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.57 | +0.015 | +2.7% | $0.53 | $0.575 | $0.51 | 1,532,535 | |
| $0.555 | +0.095 | +20.7% | $0.48 | $0.555 | $0.48 | 2,068,349 | |
| $0.46 | -0.005 | -1.1% | $0.455 | $0.47 | $0.445 | 587,218 | |
| $0.465 | +0.01 | +2.2% | $0.425 | $0.465 | $0.425 | 430,451 | |
| $0.455 | -0.015 | -3.2% | $0.485 | $0.49 | $0.45 | 261,824 | |
| $0.47 | +0.01 | +2.2% | $0.48 | $0.485 | $0.46 | 472,147 | |
| $0.46 | -0.075 | -14.0% | $0.53 | $0.53 | $0.45 | 1,086,869 | |
| $0.535 | +0.015 | +2.9% | $0.55 | $0.56 | $0.515 | 1,704,282 | |
| $0.52 | +0.15 | +40.5% | $0.48 | $0.585 | $0.48 | 5,761,753 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.37 | $0.37 | 0 | |
| $0.37 | -0.01 | -2.6% | $0.38 | $0.38 | $0.365 | 78,965 | |
| $0.38 | +0.02 | +5.6% | $0.365 | $0.40 | $0.365 | 102,247 | |
| $0.36 | -0.08 | -18.2% | $0.42 | $0.42 | $0.36 | 246,579 | |
| $0.44 | +0.01 | +2.3% | $0.43 | $0.44 | $0.43 | 19,224 | |
| $0.43 | -0.02 | -4.4% | $0.45 | $0.45 | $0.43 | 214,088 | |
| $0.45 | +0.005 | +1.1% | $0.44 | $0.45 | $0.44 | 104,796 | |
| $0.445 | +0.01 | +2.3% | $0.443 | $0.445 | $0.43 | 99,134 | |
| $0.435 | -0.03 | -6.5% | $0.47 | $0.475 | $0.435 | 279,992 | |
| $0.465 | +0.015 | +3.3% | $0.45 | $0.47 | $0.45 | 74,077 | |
| $0.45 | -0.025 | -5.3% | $0.48 | $0.495 | $0.45 | 565,647 | |
| $0.475 | +0.035 | +8.0% | $0.44 | $0.475 | $0.44 | 363,352 | |
| $0.44 | 0.00 | 0.0% | $0.44 | $0.44 | $0.43 | 96,225 | |
| $0.44 | -0.01 | -2.2% | $0.45 | $0.45 | $0.435 | 171,518 | |
| $0.45 | +0.025 | +5.9% | $0.44 | $0.45 | $0.44 | 263,343 | |
| $0.425 | -0.015 | -3.4% | $0.44 | $0.445 | $0.42 | 215,886 | |
| $0.44 | 0.00 | 0.0% | $0.435 | $0.45 | $0.435 | 164,104 | |
| $0.44 | -0.005 | -1.1% | $0.445 | $0.445 | $0.44 | 39,925 | |
| $0.445 | -0.015 | -3.3% | $0.46 | $0.46 | $0.44 | 183,914 | |
| $0.46 | +0.01 | +2.2% | $0.455 | $0.465 | $0.45 | 139,999 | |
| $0.45 | +0.025 | +5.9% | $0.425 | $0.45 | $0.425 | 90,678 | |
| $0.425 | -0.005 | -1.2% | $0.44 | $0.44 | $0.42 | 195,274 | |
| $0.43 | 0.00 | 0.0% | $0.43 | $0.43 | $0.42 | 146,697 | |
| $0.43 | -0.02 | -4.4% | $0.425 | $0.44 | $0.425 | 8,008 | |
| $0.45 | +0.025 | +5.9% | $0.42 | $0.45 | $0.408 | 430,627 | |
| $0.425 | -0.02 | -4.5% | $0.425 | $0.44 | $0.415 | 205,528 | |
| $0.445 | +0.015 | +3.5% | $0.44 | $0.445 | $0.435 | 39,169 | |
| $0.43 | +0.01 | +2.4% | $0.43 | $0.45 | $0.40 | 442,390 | |
| $0.42 | +0.02 | +5.0% | $0.40 | $0.47 | $0.38 | 910,543 | |
| $0.40 | -0.015 | -3.6% | $0.415 | $0.415 | $0.395 | 39,581 | |
| $0.415 | +0.015 | +3.7% | $0.40 | $0.42 | $0.40 | 111,991 | |
| $0.40 | +0.01 | +2.6% | $0.39 | $0.415 | $0.38 | 307,354 | |
| $0.39 | +0.015 | +4.0% | $0.37 | $0.39 | $0.37 | 558,547 | |
| $0.375 | +0.005 | +1.4% | $0.37 | $0.375 | $0.355 | 86,339 | |
| $0.37 | +0.01 | +2.8% | $0.35 | $0.37 | $0.345 | 56,314 | |
| $0.36 | +0.005 | +1.4% | $0.36 | $0.36 | $0.355 | 12,075 | |
| $0.355 | -0.01 | -2.7% | $0.37 | $0.37 | $0.355 | 60,444 | |
| $0.365 | -0.005 | -1.4% | $0.36 | $0.365 | $0.36 | 39,109 | |
| $0.37 | -0.005 | -1.3% | $0.375 | $0.385 | $0.37 | 460,713 | |
| $0.375 | 0.00 | 0.0% | $0.375 | $0.375 | $0.375 | 11,594 | |
| $0.375 | +0.015 | +4.2% | $0.36 | $0.385 | $0.36 | 96,652 | |
| $0.36 | -0.005 | -1.4% | $0.375 | $0.375 | $0.36 | 173,180 | |
| $0.365 | -0.005 | -1.4% | $0.375 | $0.375 | $0.365 | 46,865 | |
| $0.37 | +0.005 | +1.4% | $0.37 | $0.37 | $0.365 | 35,622 | |
| $0.365 | +0.015 | +4.3% | $0.35 | $0.365 | $0.35 | 15,147 | |
| $0.35 | -0.01 | -2.8% | $0.365 | $0.365 | $0.35 | 54,842 | |
| $0.36 | +0.015 | +4.3% | $0.345 | $0.36 | $0.345 | 283,489 | |
| $0.345 | +0.005 | +1.5% | $0.34 | $0.345 | $0.335 | 78,166 | |
| $0.34 | -0.01 | -2.9% | $0.35 | $0.35 | $0.34 | 26,713 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 14,473 | |
| $0.35 | -0.025 | -6.7% | $0.375 | $0.375 | $0.32 | 628,054 | |
| $0.375 | -0.02 | -5.1% | $0.415 | $0.415 | $0.375 | 642,447 | |
| $0.395 | 0.00 | 0.0% | $0.395 | $0.405 | $0.395 | 332,346 | |
| $0.395 | +0.015 | +3.9% | $0.39 | $0.395 | $0.378 | 148,327 | |
| $0.38 | +0.025 | +7.0% | $0.36 | $0.38 | $0.36 | 206,936 | |
| $0.355 | +0.01 | +2.9% | $0.335 | $0.355 | $0.333 | 63,672 | |
| $0.345 | +0.005 | +1.5% | $0.355 | $0.355 | $0.33 | 55,860 |
- Ticker
- ASX:LNQ
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 26, 2026
Quarterly Commentary and Appendix 5B
Latest deck · Oct 14, 2026
Ignite Conference 2026
Conference · 18 slides
Latest news
Quarterly Commentary and Appendix 5B
Oct 26, 2026
Closed $0.455 (-3.2%) on Oct 27, 2026
Significant New Mineralisation at the Gilmore Project
Oct 20, 2026
Closed $0.52 (+40.5%) on Oct 21, 2026
Trading Halt
Oct 19, 2026
Closed $0.37 (0.0%) on Oct 20, 2026
Pause in Trading
Oct 19, 2026
Closed $0.37 (0.0%) on Oct 20, 2026
Monza Copper Gold System Continues to Grow
Sep 9, 2026
Closed $0.42 (+5.0%) on Sep 10, 2026
Quarterly Activities Report and Appendix 5B
Jul 26, 2026
Closed $0.28 (+3.7%) on Jul 27, 2026
Appointment of Chief Executive Officer
Jul 19, 2026
Closed $0.285 (+3.6%) on Jul 20, 2026
High Grade 5.36% CuEq Intersection at Monza
Jul 13, 2026
Closed $0.28 (-1.8%) on Jul 14, 2026
Large Geophysical IP Drill Target Identified
Jun 17, 2026
Closed $0.365 (+4.3%) on Jun 18, 2026
Solid thick intersections of Gold and Copper at Dam Deposit
Jun 11, 2026
Closed $0.305 (+3.4%) on Jun 12, 2026
Decks
Ignite Conference 2026
Conference · 18 slides · Oct 14, 2026
Australian Gold Conference 2026
Conference · 16 slides · Oct 13, 2026
Noosa Mining Conference July 2026
Conference · 20 slides · July 2026
Investor Presentation (June 2026)
Investor deck · 21 slides · Jun 12, 2026
Linq Minerals Limited on 6ix
- News releases
- 26 in the last 12 months · 29 in all · newest Oct 26, 2026 · oldest 2025
- Decks
- 12 decks · latest Oct 14, 2026
Where Linq Minerals Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:LNQ · Home listing · This page | ASX | Australia | AUD |
| OTC:LNQXF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Linq Minerals Limited.