Stock listing
ASX:LEG Legend Mining Limited Share Price
Follow Legend Mining Limited into a list and get an email when it puts out news.
Share price · ASX:LEG
$0.0090 AUD 0.0000 (0.0%)
Delayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.0090 – $0.0090 AUDDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026
- Volume
- 5,000 sharesDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026
- Market cap
- $26.23M AUDDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026 · price × 2.91B shares outstanding
- 52-week range
- $0.0070 – $0.0120 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $4,592 AUDMedian day 148,077 shares · 11 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:LEG · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0090 | +0.0005 | +5.9% | $0.0080 | $0.0090 | $0.0080 | 71,033 | |
| $0.0085 | 0.0000 | 0.0% | $0.0085 | $0.0085 | $0.0085 | 0 | |
| $0.0085 | 0.0000 | 0.0% | $0.0085 | $0.0085 | $0.0085 | 0 | |
| $0.0085 | +0.0005 | +6.3% | $0.0080 | $0.0085 | $0.0080 | 281,936 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 0 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 0 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 0 | |
| $0.0080 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0080 | 465,876 | |
| $0.0080 | +0.0010 | +14.3% | $0.0080 | $0.0080 | $0.0080 | 158,551 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0080 | $0.0070 | 171,999 | |
| $0.0070 | -0.0010 | -12.5% | $0.0070 | $0.0070 | $0.0070 | 400,000 | |
| $0.0080 | +0.0010 | +14.3% | $0.0070 | $0.0080 | $0.0070 | 127,694 | |
| $0.0070 | -0.0010 | -12.5% | $0.0080 | $0.0080 | $0.0070 | 312,444 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 1,000,136 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 0 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 1,000,000 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 130,000 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 25,000 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 140,625 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 137 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 2,246,757 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0075 | 2,634,736 | |
| $0.0080 | 0.0000 | 0.0% | $0.0070 | $0.0080 | $0.0070 | 1,300,000 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 3,378,496 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 19,678 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 1,083,852 | |
| $0.0080 | -0.0010 | -11.1% | $0.0090 | $0.0090 | $0.0080 | 2,876,496 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 50,114 | |
| $0.0090 | +0.0010 | +12.5% | $0.0080 | $0.0090 | $0.0080 | 80,000 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 65,000 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 0 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 0 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 0 | |
| $0.0080 | -0.0005 | -5.9% | $0.0080 | $0.0080 | $0.0080 | 800,241 | |
| $0.0085 | 0.0000 | 0.0% | $0.0085 | $0.0085 | $0.0085 | 9,749 | |
| $0.0085 | -0.0005 | -5.6% | $0.0085 | $0.0085 | $0.0085 | 70,000 | |
| $0.0090 | +0.0010 | +12.5% | $0.0080 | $0.0090 | $0.0080 | 110,000 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 5,535 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 395,739 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 0 | |
| $0.0080 | -0.0010 | -11.1% | $0.0090 | $0.0090 | $0.0080 | 2,871,223 | |
| $0.0090 | 0.0000 | 0.0% | $0.0085 | $0.0090 | $0.0080 | 2,152,863 | |
| $0.0090 | 0.0000 | 0.0% | $0.0080 | $0.0090 | $0.0080 | 401,132 | |
| $0.0090 | +0.0010 | +12.5% | $0.0080 | $0.0090 | $0.0080 | 215,499 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 8,000 | |
| $0.0080 | -0.0005 | -5.9% | $0.0080 | $0.0080 | $0.0080 | 300,000 | |
| $0.0085 | 0.0000 | 0.0% | $0.0085 | $0.0085 | $0.0085 | 0 | |
| $0.0085 | +0.0005 | +6.3% | $0.0080 | $0.0085 | $0.0080 | 31,500 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 300 | |
| $0.0080 | 0.0000 | 0.0% | $0.0085 | $0.0085 | $0.0080 | 120,000 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 400,000 | |
| $0.0080 | 0.0000 | 0.0% | $0.0075 | $0.0080 | $0.0075 | 148,077 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 750,000 | |
| $0.0080 | +0.0005 | +6.7% | $0.0080 | $0.0080 | $0.0080 | 2,704,018 | |
| $0.0075 | -0.0005 | -6.3% | $0.0080 | $0.0080 | $0.0075 | 121,222 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 101,750 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 1,204,250 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 1,000,000 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 835,997 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 898,592 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 1,000,000 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 1,151,759 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 23,554 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 540,756 | |
| $0.0080 | -0.0010 | -11.1% | $0.0090 | $0.0090 | $0.0075 | 630,000 |
- Ticker
- ASX:LEG
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 19, 2026
Maiden Drilling Programme at Pinnacle Well Project
Latest deck · March 2026
Investor Presentation (March 2026)
Investor deck · 9 slides
Latest news
Maiden Drilling Programme at Pinnacle Well Project
Oct 19, 2026
Closed $0.0080 (+14.3%) on Oct 20, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 13, 2026
Closed $0.0070 (-12.5%) on Oct 14, 2026
Pinnacle Well Heritage Survey Completed
Jul 20, 2026
Closed $0.0080 (0.0%) on Jul 21, 2026
New features identified at Pyrophyllite Hill
Jun 16, 2026
Closed $0.0080 (0.0%) on Jun 17, 2026
High Ranking Feature Extended at Pinnacle Well
Mar 22, 2026
Closed $0.0090 (-10.0%) on Mar 23, 2026
Follow up Geophysical Surveying at Pinnacle Well Underway
Mar 8, 2026
Closed $0.0090 (0.0%) on Mar 9, 2026
R&D Cash Refund of $811K Received
Feb 22, 2026
Closed $0.0090 (0.0%) on Feb 23, 2026
Geophysical Surveys Identify Gold Potential at PinnacleWell
Feb 15, 2026
Closed $0.01 (0.0%) on Feb 16, 2026
Pinnacle Well Project Results Enhance Gold Prospectivity
Feb 9, 2026
Closed $0.01 (+5.3%) on Feb 10, 2026
Pinnacle Well Progress Report
Dec 7, 2025
Closed $0.0090 (0.0%) on Dec 8, 2025
Decks
Investor Presentation (March 2026)
Investor deck · 9 slides · March 2026
RIU Explorers Conference 2025
Conference · 13 slides · Feb 18, 2025
South West Connect Conference, Busselton, 16-17 October 2024
Conference · 16 slides · Oct 16, 2024
RIU Explorers Conference 2024
Conference · 18 slides · Feb 13, 2024
Legend Mining Limited on 6ix
- News releases
- 13 in the last 12 months · 203 in all · newest Oct 19, 2026 · oldest 2016
- Decks
- 58 decks · latest March 2026
Log in to ask 6ix AI your own questions about Legend Mining Limited.