Stock listing

ASX:IND Industrial Minerals Limited Share Price

Home listing (ASX) of Industrial Minerals Limited

Follow Industrial Minerals Limited into a list and get an email when it puts out news.

Share price · ASX:IND

$0.098 AUD 0.000 (0.0%)

Close on Oct 30, 2026

Past year -34.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.098 – $0.098 AUDOct 30, 2026
Volume: 1 sharesOct 30, 2026
Market cap: $15.94M AUDAt the close on Oct 30, 2026 · price × 162.7M shares outstanding
52-week range: $0.092 – $0.200 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $4,983 AUDMedian day 11,590 shares · 23 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
ASX:IND · Home	$0.098 AUD	0.000 (0.0%)	1	$0.098	$0.098	$0.098	$0.098	Close on Oct 30, 2026
Frankfurt:9ED	€0.056 EUR	0.000 (0.0%)	—	€0.056	€0.056	€0.056	€0.056	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:IND · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.098	0.000	0.0%	$0.098	$0.098	$0.098	1
Thu, Oct 29	$0.098	0.000	0.0%	$0.098	$0.098	$0.098	1
Wed, Oct 28	$0.098	0.000	0.0%	$0.098	$0.098	$0.098	1
Tue, Oct 27	$0.098	0.000	0.0%	$0.098	$0.098	$0.098	1
Mon, Oct 26	$0.098	-0.001	-1.0%	$0.098	$0.098	$0.098	1
Fri, Oct 23	$0.099	0.000	0.0%	$0.099	$0.099	$0.099	0
Thu, Oct 22	$0.099	0.000	0.0%	$0.099	$0.099	$0.099	0
Wed, Oct 21	$0.099	0.000	0.0%	$0.099	$0.099	$0.099	0
Tue, Oct 20	$0.099	0.000	0.0%	$0.099	$0.099	$0.099	0
Mon, Oct 19	$0.099	0.000	0.0%	$0.099	$0.099	$0.099	0
Fri, Oct 16	$0.099	0.000	0.0%	$0.099	$0.099	$0.099	0
Thu, Oct 15	$0.099	-0.001	-1.0%	$0.100	$0.100	$0.099	65,756
Wed, Oct 14	$0.100	+0.001	+1.0%	$0.100	$0.100	$0.100	6,591
Tue, Oct 13	$0.099	-0.006	-5.7%	$0.110	$0.110	$0.099	249,947
Mon, Oct 12	$0.105	0.000	0.0%	$0.105	$0.105	$0.105	0
Fri, Oct 9	$0.105	0.000	0.0%	$0.105	$0.105	$0.105	0
Thu, Oct 8	$0.105	-0.005	-4.5%	$0.105	$0.105	$0.105	35,394
Wed, Oct 7	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	0
Tue, Oct 6	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	0
Mon, Oct 5	$0.110	+0.005	+4.8%	$0.110	$0.110	$0.110	83,410
Fri, Oct 2	$0.105	0.000	0.0%	$0.105	$0.105	$0.105	10,000
Thu, Oct 1	$0.105	+0.006	+6.1%	$0.103	$0.105	$0.103	121,711
Wed, Sep 30	$0.099	0.000	0.0%	$0.099	$0.099	$0.099	0
Tue, Sep 29	$0.099	0.000	0.0%	$0.099	$0.099	$0.099	0
Mon, Sep 28	$0.099	-0.001	-1.0%	$0.100	$0.100	$0.099	39,264
Fri, Sep 25	$0.100	-0.005	-4.8%	$0.100	$0.100	$0.100	200,506
Thu, Sep 24	$0.105	-0.005	-4.5%	$0.105	$0.105	$0.105	113,487
Wed, Sep 23	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	0
Tue, Sep 22	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	0
Mon, Sep 21	$0.110	+0.005	+4.8%	$0.105	$0.110	$0.105	80,672
Fri, Sep 18	$0.105	0.000	0.0%	$0.105	$0.105	$0.103	296,772
Thu, Sep 17	$0.105	0.000	0.0%	$0.105	$0.105	$0.105	20,000
Wed, Sep 16	$0.105	+0.005	+5.0%	$0.103	$0.105	$0.103	29,523
Tue, Sep 15	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	105,570
Mon, Sep 14	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	40,000
Fri, Sep 11	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Thu, Sep 10	$0.100	-0.010	-9.1%	$0.110	$0.110	$0.100	70,119
Wed, Sep 9	$0.110	-0.010	-8.3%	$0.118	$0.118	$0.110	205,061
Tue, Sep 8	$0.120	+0.005	+4.3%	$0.120	$0.130	$0.120	59,969
Mon, Sep 7	$0.115	-0.005	-4.2%	$0.115	$0.115	$0.115	20,121
Fri, Sep 4	$0.120	+0.005	+4.3%	$0.115	$0.120	$0.115	91,310
Thu, Sep 3	$0.115	0.000	0.0%	$0.115	$0.115	$0.115	0
Wed, Sep 2	$0.115	-0.005	-4.2%	$0.115	$0.115	$0.113	115,181
Tue, Sep 1	$0.120	+0.005	+4.3%	$0.115	$0.120	$0.115	1,989
Mon, Aug 31	$0.115	-0.010	-8.0%	$0.120	$0.123	$0.115	77,890
Fri, Aug 28	$0.125	-0.005	-3.8%	$0.130	$0.140	$0.120	239,198
Thu, Aug 27	$0.130	+0.010	+8.3%	$0.115	$0.130	$0.100	75,019
Wed, Aug 26	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Tue, Aug 25	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Mon, Aug 24	$0.120	+0.005	+4.3%	$0.120	$0.120	$0.120	30,886
Fri, Aug 21	$0.115	0.000	0.0%	$0.110	$0.115	$0.110	27,951
Thu, Aug 20	$0.115	-0.005	-4.2%	$0.115	$0.115	$0.115	40,000
Wed, Aug 19	$0.120	-0.005	-4.0%	$0.120	$0.120	$0.120	11,590
Tue, Aug 18	$0.125	+0.005	+4.2%	$0.125	$0.125	$0.125	50,000
Mon, Aug 17	$0.120	+0.010	+9.1%	$0.110	$0.120	$0.110	115,789
Fri, Aug 14	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	10,000
Thu, Aug 13	$0.110	+0.012	+12.2%	$0.110	$0.110	$0.110	46,878
Wed, Aug 12	$0.098	0.000	0.0%	$0.098	$0.098	$0.098	0
Tue, Aug 11	$0.098	0.000	0.0%	$0.098	$0.098	$0.098	0
Mon, Aug 10	$0.098	0.000	0.0%	$0.098	$0.098	$0.098	73,640
Fri, Aug 7	$0.098	-0.001	-1.0%	$0.099	$0.099	$0.098	137,381
Thu, Aug 6	$0.099	0.000	0.0%	$0.099	$0.099	$0.099	0
Wed, Aug 5	$0.099	+0.001	+1.0%	$0.099	$0.100	$0.099	56,926
Tue, Aug 4	$0.098	0.000	0.0%	$0.098	$0.098	$0.098	0
Mon, Aug 3	$0.098	+0.002	+2.1%	$0.098	$0.100	$0.098	1,169
Fri, Jul 31	$0.096	-0.014	-12.7%	$0.100	$0.100	$0.095	17,558
Thu, Jul 30	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	0

Ticker: ASX:IND
Asset type: Stock
Exchange: ASX
Currency: AUD

What changed lately

Latest news release · Oct 14, 2026
IND Locks In Pippingarra HPQ Option to 2028
Latest deck · May 13, 2026
Merger or Acquisition (May 2026)
Merger or acquisition · 13 slides

Latest news

Quarterly Activities/Appendix 5B Cash Flow Report

Oct 25, 2026

Closed $0.098 (-1.0%) on Oct 26, 2026

IND Locks In Pippingarra HPQ Option to 2028

Oct 14, 2026

Closed $0.099 (-1.0%) on Oct 15, 2026

North Pool Tenement Granted

Sep 30, 2026

Closed $0.105 (+6.1%) on Oct 1, 2026

Geophysics Confirms Strong Gold Target at Laverton

Aug 23, 2026

Closed $0.12 (+4.3%) on Aug 24, 2026

High-Grade Historic Gold Results Confirmed at Laverton

Jun 21, 2026

Closed $0.14 (+12.0%) on Jun 22, 2026

Laverton Gold Project Presentation

May 13, 2026

Closed $0.165 (0.0%) on May 13, 2026

IND to Acquire Drill Proven Gold Portfolio

May 12, 2026

Closed $0.165 (0.0%) on May 13, 2026

Pippingarra Maiden HPQ Mineral Resource Estimate

Oct 28, 2025

Pippingarra Option Extension

Aug 4, 2025

Pippingarra HPQ Testwork and Ore-Sorting

Mar 30, 2025

All Industrial Minerals Limited news

Decks

Merger or Acquisition (May 2026)
Merger or acquisition · 13 slides · May 13, 2026
RIU Sydney Resources Round-up 2025
Conference · 18 slides · May 2025
RIU Sydney (May 2024)
Conference · 20 slides · May 2024
Investor Presentation (November 2023)
Investor deck · 20 slides · Nov 8, 2023

Industrial Minerals Limited on 6ix

News releases: 8 in the last 12 months · 61 in all · newest Oct 26, 2026 · oldest 2021
Decks: 11 decks · latest May 13, 2026

Where Industrial Minerals Limited is listed

Listing	Exchange	Country	Currency
ASX:IND · Home listing · This page	ASX	Australia	AUD
LS Exchange:A3CUVD	LS Exchange	Germany	EUR
Lang & Schwarz:A3CUVD	Lang & Schwarz	Germany	EUR
Frankfurt:9ED	Frankfurt	Germany	EUR
Stuttgart:9ED	Stuttgart	Germany	EUR

ASX:IND Industrial Minerals Limited Share Price

Prices by listing

Daily closes

What changed lately

IND Locks In Pippingarra HPQ Option to 2028

Merger or Acquisition (May 2026)

Latest news

Quarterly Activities/Appendix 5B Cash Flow Report

IND Locks In Pippingarra HPQ Option to 2028

North Pool Tenement Granted

Geophysics Confirms Strong Gold Target at Laverton

High-Grade Historic Gold Results Confirmed at Laverton

Laverton Gold Project Presentation

IND to Acquire Drill Proven Gold Portfolio

Pippingarra Maiden HPQ Mineral Resource Estimate

Pippingarra Option Extension

Pippingarra HPQ Testwork and Ore-Sorting

Decks

Merger or Acquisition (May 2026)

RIU Sydney Resources Round-up 2025

RIU Sydney (May 2024)

Investor Presentation (November 2023)

Industrial Minerals Limited on 6ix

Where Industrial Minerals Limited is listed