Stock listing
ASX:HIT Hitech Group Australia Limited Share Price
Follow Hitech Group Australia Limited into a list and get an email when it puts out news.
Share price · ASX:HIT
$1.06 AUD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $1.06 – $1.06 AUDOct 30, 2026
- Market cap
- $49.08M AUDAt the close on Oct 30, 2026 · price × 46.30M shares outstanding
- 52-week range
- $0.80 – $1.70 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $13,292 AUDMedian day 5,988 shares · 16 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:HIT · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.06 | 0.00 | 0.0% | $1.06 | $1.06 | $1.06 | 0 | |
| $1.06 | +0.005 | +0.5% | $1.06 | $1.06 | $1.06 | 41,638 | |
| $1.055 | +0.005 | +0.5% | $1.055 | $1.055 | $1.055 | 14,743 | |
| $1.05 | 0.00 | 0.0% | $1.05 | $1.05 | $1.05 | 0 | |
| $1.05 | 0.00 | 0.0% | $1.05 | $1.05 | $1.05 | 0 | |
| $1.05 | -0.035 | -3.2% | $1.05 | $1.05 | $1.05 | 21,092 | |
| $1.085 | +0.035 | +3.3% | $1.09 | $1.09 | $1.085 | 498 | |
| $1.05 | -0.01 | -0.9% | $1.06 | $1.06 | $1.05 | 14,877 | |
| $1.06 | -0.01 | -0.9% | $1.075 | $1.075 | $1.05 | 32,201 | |
| $1.07 | -0.01 | -0.9% | $1.095 | $1.095 | $1.07 | 18,782 | |
| $1.08 | 0.00 | 0.0% | $1.08 | $1.08 | $1.08 | 0 | |
| $1.08 | -0.075 | -6.5% | $1.093 | $1.093 | $1.075 | 15,612 | |
| $1.155 | -0.015 | -1.3% | $1.155 | $1.158 | $1.15 | 24,803 | |
| $1.17 | 0.00 | 0.0% | $1.17 | $1.17 | $1.17 | 0 | |
| $1.17 | +0.045 | +4.0% | $1.14 | $1.18 | $1.135 | 46,849 | |
| $1.125 | +0.065 | +6.1% | $1.06 | $1.125 | $1.06 | 29,742 | |
| $1.06 | 0.00 | 0.0% | $1.06 | $1.06 | $1.06 | 27 | |
| $1.06 | 0.00 | 0.0% | $1.06 | $1.06 | $1.06 | 0 | |
| $1.06 | -0.01 | -0.9% | $1.075 | $1.08 | $1.06 | 12,807 | |
| $1.07 | +0.01 | +0.9% | $1.06 | $1.08 | $1.06 | 22,515 | |
| $1.06 | 0.00 | 0.0% | $1.055 | $1.06 | $1.055 | 780 | |
| $1.06 | 0.00 | 0.0% | $1.06 | $1.06 | $1.06 | 0 | |
| $1.06 | +0.02 | +1.9% | $1.04 | $1.06 | $1.04 | 2,391 | |
| $1.04 | -0.01 | -1.0% | $1.04 | $1.04 | $1.04 | 12,951 | |
| $1.05 | +0.02 | +1.9% | $1.035 | $1.06 | $1.035 | 24,923 | |
| $1.03 | -0.035 | -3.3% | $1.045 | $1.05 | $1.03 | 46,878 | |
| $1.065 | -0.035 | -3.2% | $1.08 | $1.08 | $1.05 | 56,401 | |
| $1.10 | -0.05 | -4.3% | $1.15 | $1.15 | $1.10 | 54,222 | |
| $1.15 | +0.03 | +2.7% | $1.155 | $1.155 | $1.15 | 4,811 | |
| $1.12 | +0.075 | +7.2% | $1.09 | $1.12 | $1.09 | 4,787 | |
| $1.045 | +0.025 | +2.5% | $1.045 | $1.045 | $1.045 | 52 | |
| $1.02 | 0.00 | 0.0% | $1.02 | $1.02 | $1.02 | 0 | |
| $1.02 | -0.09 | -8.1% | $1.05 | $1.09 | $1.00 | 86,618 | |
| $1.11 | 0.00 | 0.0% | $1.11 | $1.11 | $1.11 | 0 | |
| $1.11 | 0.00 | 0.0% | $1.11 | $1.11 | $1.11 | 0 | |
| $1.11 | -0.03 | -2.6% | $1.14 | $1.14 | $1.11 | 3,474 | |
| $1.14 | +0.015 | +1.3% | $1.145 | $1.145 | $1.14 | 7,860 | |
| $1.125 | -0.065 | -5.5% | $1.15 | $1.17 | $1.125 | 8,632 | |
| $1.19 | -0.01 | -0.8% | $1.19 | $1.19 | $1.19 | 425 | |
| $1.20 | -0.01 | -0.8% | $1.20 | $1.20 | $1.20 | 6,014 | |
| $1.21 | -0.085 | -6.6% | $1.21 | $1.24 | $1.19 | 6,883 | |
| $1.295 | +0.02 | +1.6% | $1.305 | $1.31 | $1.288 | 13,424 | |
| $1.275 | 0.00 | 0.0% | $1.275 | $1.275 | $1.275 | 0 | |
| $1.275 | -0.135 | -9.6% | $1.41 | $1.41 | $1.275 | 3,616 | |
| $1.41 | +0.16 | +12.8% | $1.28 | $1.41 | $1.28 | 30,629 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 0 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 0 | |
| $1.25 | -0.10 | -7.4% | $1.35 | $1.35 | $1.25 | 8,350 | |
| $1.35 | 0.00 | 0.0% | $1.35 | $1.35 | $1.345 | 22,039 | |
| $1.35 | +0.10 | +8.0% | $1.34 | $1.375 | $1.34 | 8,348 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 0 | |
| $1.25 | +0.05 | +4.2% | $1.25 | $1.25 | $1.25 | 12,024 | |
| $1.20 | 0.00 | 0.0% | $1.20 | $1.20 | $1.20 | 7,130 | |
| $1.20 | -0.10 | -7.7% | $1.25 | $1.25 | $1.20 | 7,204 | |
| $1.30 | 0.00 | 0.0% | $1.30 | $1.30 | $1.30 | 0 | |
| $1.30 | 0.00 | 0.0% | $1.30 | $1.30 | $1.30 | 500 | |
| $1.30 | 0.00 | 0.0% | $1.30 | $1.30 | $1.30 | 4,003 | |
| $1.30 | -0.05 | -3.7% | $1.35 | $1.35 | $1.30 | 5,988 | |
| $1.35 | +0.03 | +2.3% | $1.32 | $1.35 | $1.32 | 4,636 | |
| $1.32 | +0.015 | +1.1% | $1.28 | $1.32 | $1.28 | 10,035 | |
| $1.305 | -0.015 | -1.1% | $1.305 | $1.305 | $1.305 | 1,035 | |
| $1.32 | -0.015 | -1.1% | $1.335 | $1.34 | $1.32 | 7,492 | |
| $1.335 | +0.085 | +6.8% | $1.33 | $1.335 | $1.33 | 5,216 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 0 | |
| $1.25 | +0.01 | +0.8% | $1.23 | $1.25 | $1.163 | 10,645 | |
| $1.24 | +0.05 | +4.2% | $1.24 | $1.24 | $1.24 | 2,250 | |
| $1.19 | 0.00 | 0.0% | $1.19 | $1.19 | $1.19 | 1,395 |
- Ticker
- ASX:HIT
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Business & professional services
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Sep 16, 2026
Investor Presentation
Latest deck · Sep 16, 2026
Investor Presentation (September 2026)
Investor deck · 23 slides
Latest news
Investor Presentation
Sep 15, 2026
Closed $1.02 (-8.1%) on Sep 16, 2026
Trading Halt
Sep 13, 2026
Closed $1.11 (0.0%) on Sep 14, 2026
Completion of Hudson Acquisition
Sep 11, 2026
Closed $1.11 (0.0%) on Sep 14, 2026
Execution of Asset Sale Deed
Sep 3, 2026
Closed $1.21 (-6.6%) on Sep 4, 2026
ACCC clears HiTech's acquisition of Hudson Assets
Aug 25, 2026
Closed $1.25 (-7.4%) on Aug 26, 2026
FY26 Results Summary
Aug 18, 2026
Closed $1.20 (0.0%) on Aug 19, 2026
HiTech to Acquire Hudson Global Australia
Jul 19, 2026
Closed $1.00 (+12.4%) on Jul 20, 2026
HiTech Submits Proposal for Acquisition of Business
Jun 23, 2026
Closed $0.92 (+2.2%) on Jun 24, 2026
HIT H1FY26 Results Summary
Feb 23, 2026
Closed $1.47 (-5.2%) on Feb 24, 2026
Half Yearly Report and Accounts
Feb 23, 2026
Closed $1.47 (-5.2%) on Feb 24, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 23 slides · Sep 16, 2026
FY2025 Earnings Presentation
Earnings · 15 slides · Sep 15, 2025
Shareholder Meeting (November 2024)
Shareholder meeting · 14 slides · Nov 22, 2024
H1 FY2022 Earnings Presentation
Earnings · 15 slides · Feb 24, 2022
Hitech Group Australia Limited on 6ix
- Sector
- Industrials
- Industry
- Business & professional services
- News releases
- 11 in the last 12 months · 69 in all · newest Sep 16, 2026 · oldest 2016
- Decks
- 22 decks · latest Sep 16, 2026
Log in to ask 6ix AI your own questions about Hitech Group Australia Limited.