Stock listing

LSE:UJO Union Jack Oil PLC Share Price

Home listing (LSE) of Union Jack Oil PLC

Follow Union Jack Oil PLC into a list and get an email when it puts out news.

Share price · LSE:UJO

1.83p GBX (pence) +0.07 (+4.3%)

Close on Oct 30, 2026

Past year -57.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
1.70p – 1.90p GBX (pence)Oct 30, 2026
Volume
891,624 sharesOct 30, 2026
Market cap
£2.67M GBPAt the close on Oct 30, 2026 · price × 146.6M shares outstanding
52-week range
1.58p – 5.50p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£10,169 GBPMedian day 224,693 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Union Jack Oil PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:UJO · Home1.825p GBX (pence)+0.075 (+4.3%)891,6241.80p1.90p1.70p1.75pClose on Oct 30, 2026
OTC:UJOGF$0.027 USD-0.003 (-10.3%)10,000$0.027$0.027$0.027$0.030Close on Oct 16, 2026
Frankfurt:1UJ0€0.016 EUR+0.005 (+45.5%)—€0.016€0.016€0.016€0.011Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:UJO · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
1.825p+0.075+4.3%1.80p1.90p1.70p891,624
1.75p+0.05+2.9%1.78p1.80p1.70p150,639
1.70p+0.12+7.6%1.60p1.80p1.60p412,539
1.58p-0.07-4.2%1.68p1.80p1.58p553,198
1.65p0.000.0%1.69p1.70p1.60p171,746
1.65p-0.05-2.9%1.748p1.80p1.60p758,630
1.70p-0.08-4.5%1.70p1.80p1.625p68,234
1.78p-0.07-3.8%1.85p1.90p1.60p850,254
1.85p0.000.0%1.85p1.87p1.80p33,312
1.85p0.000.0%1.85p1.90p1.80p1,084,987
1.85p-0.15-7.5%1.95p2.00p1.80p1,356,208
2.00p-0.05-2.4%2.05p2.10p1.90p1,121,001
2.05p-0.30-12.8%2.35p2.50p2.00p2,358,813
2.35p-0.05-2.1%2.40p2.50p2.20p724,074
2.40p-0.40-14.3%2.80p2.80p2.30p1,154,762
2.80p0.000.0%2.80p2.90p2.60p355,769
2.80p0.000.0%2.80p2.80p2.80p0
2.80p0.000.0%2.80p2.90p2.78p10,816
2.80p0.000.0%2.80p2.90p2.70p48,885
2.80p-0.05-1.8%2.80p2.90p2.70p69,306
2.85p0.000.0%2.85p2.90p2.70p260,520
2.85p0.000.0%2.85p3.00p2.77p46,075
2.85p0.000.0%2.85p3.00p2.70p59,776
2.85p0.000.0%2.85p3.00p2.70p753,178
2.85p-0.05-1.7%2.90p3.00p2.70p286,125
2.90p-0.12-4.0%2.90p3.00p2.80p126,292
3.02p+0.07+2.4%2.95p3.02p2.70p582,772
2.95p-0.05-1.7%3.00p3.00p2.90p44,357
3.00p-0.01-0.3%3.00p3.03p2.90p70,622
3.01p+0.01+0.3%3.00p3.10p2.90p60,402
3.00p0.000.0%3.00p3.10p2.90p42,246
3.00p-0.10-3.2%3.10p3.20p2.90p219,614
3.10p0.000.0%3.10p3.20p3.00p15,984
3.10p0.000.0%3.10p3.20p2.90p59,921
3.10p0.000.0%3.10p3.20p3.00p463,497
3.10p+0.05+1.6%3.05p3.20p2.928p312,559
3.05p0.000.0%3.05p3.20p2.928p31,487
3.05p0.000.0%3.05p3.10p2.928p24,070
3.05p+0.05+1.7%3.00p3.10p2.90p204,160
3.00p0.000.0%3.00p3.10p2.925p72,407
3.00p+0.05+1.7%2.95p3.10p2.80p412,740
2.95p-0.20-6.3%3.15p3.30p2.95p238,273
3.15p0.000.0%3.15p3.15p3.00p185,713
3.15p0.000.0%3.15p3.15p3.00p31,604
3.15p0.000.0%3.15p3.30p3.00p11,797
3.15p0.000.0%3.15p3.19p3.00p299,444
3.15p-0.05-1.6%3.20p3.30p3.00p287,254
3.20p0.000.0%3.20p3.30p3.10p359,218
3.20p+0.15+4.9%3.05p3.24p3.00p1,550,972
3.05p0.000.0%3.05p3.10p3.00p47,579
3.05p0.000.0%3.05p3.10p3.00p148,627
3.05p-0.10-3.2%3.10p3.10p3.00p647,853
3.15p-0.10-3.1%3.25p3.30p3.00p666,901
3.25p-0.05-1.5%3.30p3.40p3.20p729,304
3.30p0.000.0%3.30p3.40p3.20p35,704
3.30p0.000.0%3.30p3.35p3.20p58,723
3.30p0.000.0%3.30p3.30p3.20p5,555
3.30p0.000.0%3.30p3.38p3.20p180,649
3.30p0.000.0%3.30p3.40p3.15p1,114,281
3.30p0.000.0%3.30p3.40p3.20p229,771
3.30p-0.15-4.3%3.45p3.45p3.20p1,131,919
3.45p-0.15-4.2%3.60p3.60p3.40p334,446
3.60p-0.05-1.4%3.65p3.80p3.50p70,212
3.65p0.000.0%3.65p3.80p3.50p204,609
3.65p0.000.0%3.65p3.80p3.50p265,326
3.65p-0.05-1.4%3.70p3.90p3.50p553,097
Ticker
LSE:UJO
Asset type
Stock
Sector
Energy
Industry
Oil & gas producers
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Board Changes and Corporate Update

Oct 29, 2026

Closed 1.75p (+2.9%) on Oct 29, 2026

Disclosure Table

Oct 2, 2026

Closed 2.80p (-1.8%) on Oct 5, 2026

Offer Lapse Announcement

Oct 2, 2026

Closed 2.80p (-1.8%) on Oct 5, 2026

Day 59 Acceptance Level Update

Oct 2, 2026

Closed 2.85p (0.0%) on Oct 2, 2026

Day 58 Acceptance Level Update

Oct 1, 2026

Closed 2.85p (0.0%) on Oct 1, 2026

Day 57 Acceptance Level Update

Sep 30, 2026

Closed 2.85p (0.0%) on Sep 30, 2026

Day 56 Acceptance Level Update

Sep 29, 2026

Closed 2.85p (0.0%) on Sep 29, 2026

Day 49 Acceptance Level Update

Sep 22, 2026

Closed 3.00p (-0.3%) on Sep 22, 2026

Reabold's Response to Union Jack Circular

Sep 21, 2026

Closed 3.01p (+0.3%) on Sep 21, 2026

Correction - Day 42 Acceptance Level Update

Sep 15, 2026

Closed 3.10p (0.0%) on Sep 16, 2026

All Union Jack Oil PLC news

Decks

Union Jack Oil PLC on 6ix

Sector
Energy
Industry
Oil & gas producers
News releases
45 in the last 12 months · 341 in all · newest Oct 29, 2026 · oldest 2013
Decks
5 decks · latest July 2025

Where Union Jack Oil PLC is listed

ListingExchangeCountryCurrency
LSE:UJO · Home listing · This pageLSEUnited KingdomGBX
OTC:UJOGFOTCUnited StatesUSD
Frankfurt:1UJ0FrankfurtGermanyEUR
Lang & Schwarz:A2QQQVLang & SchwarzGermanyEUR
LS Exchange:A2QQQVLS ExchangeGermanyEUR
Stuttgart:1UJ0StuttgartGermanyEUR
AQUIS:UJO.GBAQUISUnited KingdomGBX

Log in to ask 6ix AI your own questions about Union Jack Oil PLC.