Stock listing
ASX:GRE Greentech Metals Ltd. Share Price
Home listing (ASX) of Greentech Metals Ltd.
Follow Greentech Metals Ltd. into a list and get an email when it puts out news.
Share price · ASX:GRE
$0.032 AUD -0.002 (-5.9%)
Close on Oct 30, 2026
- Day range
- $0.031 – $0.034 AUDOct 30, 2026
- Volume
- 1.88M sharesOct 30, 2026
- Market cap
- $12.03M AUDAt the close on Oct 30, 2026 · price × 375.8M shares outstanding
- 52-week range
- $0.031 – $0.160 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $34,346 AUDMedian day 413,903 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:GRE · Home | $0.032 AUD | -0.002 (-5.9%) | 1,878,509 | $0.034 | $0.034 | $0.031 | $0.034 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:GRE · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.032 | -0.002 | -5.9% | $0.034 | $0.034 | $0.031 | 1,878,509 | |
| $0.034 | 0.000 | 0.0% | $0.036 | $0.036 | $0.033 | 205,822 | |
| $0.034 | +0.003 | +9.7% | $0.032 | $0.034 | $0.031 | 246,542 | |
| $0.031 | 0.000 | 0.0% | $0.033 | $0.033 | $0.031 | 131,017 | |
| $0.031 | -0.004 | -11.4% | $0.035 | $0.035 | $0.031 | 513,942 | |
| $0.035 | -0.002 | -5.4% | $0.037 | $0.037 | $0.035 | 645,294 | |
| $0.037 | -0.002 | -5.1% | $0.039 | $0.039 | $0.037 | 71,725 | |
| $0.039 | +0.002 | +5.4% | $0.037 | $0.039 | $0.037 | 136,169 | |
| $0.037 | -0.003 | -7.5% | $0.042 | $0.042 | $0.037 | 100,499 | |
| $0.040 | +0.004 | +11.1% | $0.036 | $0.041 | $0.036 | 192,642 | |
| $0.036 | -0.006 | -14.3% | $0.043 | $0.043 | $0.035 | 1,756,298 | |
| $0.042 | -0.003 | -6.7% | $0.045 | $0.045 | $0.042 | 380,569 | |
| $0.045 | -0.002 | -4.3% | $0.048 | $0.048 | $0.044 | 1,028,524 | |
| $0.047 | +0.002 | +4.4% | $0.045 | $0.047 | $0.045 | 15,273 | |
| $0.045 | -0.001 | -2.2% | $0.046 | $0.046 | $0.045 | 167 | |
| $0.046 | 0.000 | 0.0% | $0.047 | $0.047 | $0.045 | 23,243 | |
| $0.046 | -0.003 | -6.1% | $0.046 | $0.046 | $0.046 | 201,499 | |
| $0.049 | +0.002 | +4.3% | $0.047 | $0.049 | $0.047 | 21,182 | |
| $0.047 | -0.001 | -2.1% | $0.047 | $0.049 | $0.045 | 230,510 | |
| $0.048 | +0.002 | +4.3% | $0.048 | $0.048 | $0.048 | 94,755 | |
| $0.046 | -0.001 | -2.1% | $0.050 | $0.050 | $0.046 | 411,671 | |
| $0.047 | 0.000 | 0.0% | $0.049 | $0.049 | $0.047 | 520,702 | |
| $0.047 | -0.002 | -4.1% | $0.047 | $0.047 | $0.047 | 530,807 | |
| $0.049 | -0.002 | -3.9% | $0.047 | $0.049 | $0.047 | 356,952 | |
| $0.051 | 0.000 | 0.0% | $0.051 | $0.051 | $0.050 | 16,361 | |
| $0.051 | +0.003 | +6.2% | $0.048 | $0.051 | $0.047 | 737,762 | |
| $0.048 | -0.002 | -4.0% | $0.050 | $0.050 | $0.048 | 308,851 | |
| $0.050 | -0.003 | -5.7% | $0.052 | $0.052 | $0.050 | 389,621 | |
| $0.053 | +0.002 | +3.9% | $0.051 | $0.054 | $0.051 | 1,340,138 | |
| $0.051 | +0.002 | +4.1% | $0.049 | $0.053 | $0.049 | 597,754 | |
| $0.049 | 0.000 | 0.0% | $0.049 | $0.049 | $0.047 | 1,606,709 | |
| $0.049 | -0.001 | -2.0% | $0.050 | $0.050 | $0.047 | 1,417,389 | |
| $0.050 | -0.001 | -2.0% | $0.052 | $0.052 | $0.050 | 49,893 | |
| $0.051 | -0.005 | -8.9% | $0.056 | $0.056 | $0.050 | 2,563,996 | |
| $0.056 | -0.001 | -1.8% | $0.056 | $0.056 | $0.054 | 682,333 | |
| $0.057 | -0.002 | -3.4% | $0.058 | $0.059 | $0.056 | 1,080,378 | |
| $0.059 | 0.000 | 0.0% | $0.059 | $0.062 | $0.058 | 1,380,589 | |
| $0.059 | +0.002 | +3.5% | $0.058 | $0.059 | $0.057 | 870,405 | |
| $0.057 | -0.001 | -1.7% | $0.058 | $0.058 | $0.057 | 416,134 | |
| $0.058 | +0.001 | +1.8% | $0.058 | $0.058 | $0.057 | 324,192 | |
| $0.057 | -0.001 | -1.7% | $0.058 | $0.058 | $0.056 | 1,443,140 | |
| $0.058 | 0.000 | 0.0% | $0.060 | $0.060 | $0.056 | 1,542,617 | |
| $0.058 | 0.000 | 0.0% | $0.058 | $0.060 | $0.057 | 1,322,010 | |
| $0.058 | +0.002 | +3.6% | $0.058 | $0.058 | $0.057 | 361,200 | |
| $0.056 | -0.001 | -1.8% | $0.059 | $0.059 | $0.056 | 670,940 | |
| $0.057 | -0.002 | -3.4% | $0.058 | $0.061 | $0.057 | 324,480 | |
| $0.059 | -0.001 | -1.7% | $0.059 | $0.059 | $0.059 | 38 | |
| $0.060 | +0.002 | +3.4% | $0.056 | $0.062 | $0.056 | 1,266,407 | |
| $0.058 | -0.001 | -1.7% | $0.058 | $0.058 | $0.056 | 403,010 | |
| $0.059 | +0.002 | +3.5% | $0.059 | $0.060 | $0.057 | 1,003,055 | |
| $0.057 | -0.003 | -5.0% | $0.061 | $0.061 | $0.057 | 1,323,462 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.062 | $0.060 | 1,462,398 | |
| $0.060 | -0.003 | -4.8% | $0.063 | $0.063 | $0.060 | 1,134,176 | |
| $0.063 | 0.000 | 0.0% | $0.060 | $0.063 | $0.060 | 226,747 | |
| $0.063 | +0.002 | +3.3% | $0.062 | $0.063 | $0.060 | 709,775 | |
| $0.061 | +0.001 | +1.7% | $0.060 | $0.061 | $0.060 | 100,381 | |
| $0.060 | 0.000 | 0.0% | $0.057 | $0.062 | $0.057 | 911,668 | |
| $0.060 | +0.003 | +5.3% | $0.056 | $0.060 | $0.053 | 1,418,649 | |
| $0.057 | 0.000 | 0.0% | $0.057 | $0.057 | $0.055 | 125,769 | |
| $0.057 | +0.002 | +3.6% | $0.057 | $0.058 | $0.055 | 888,655 | |
| $0.055 | 0.000 | 0.0% | $0.056 | $0.057 | $0.055 | 711,311 | |
| $0.055 | -0.002 | -3.5% | $0.059 | $0.060 | $0.054 | 1,872,290 | |
| $0.057 | -0.002 | -3.4% | $0.059 | $0.059 | $0.057 | 73,404 | |
| $0.059 | +0.001 | +1.7% | $0.059 | $0.059 | $0.059 | 100,003 | |
| $0.058 | 0.000 | 0.0% | $0.059 | $0.059 | $0.058 | 308,709 | |
| $0.058 | -0.003 | -4.9% | $0.061 | $0.062 | $0.058 | 201,357 |
- Ticker
- ASX:GRE
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 25, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest deck · Sep 28, 2026
Investor Presentation (September 2026)
Investor deck · 27 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 25, 2026
Closed $0.031 (0.0%) on Oct 26, 2026
Whundo Drilling Returns Significant Cu Zn Ag Intercepts
Oct 19, 2026
Closed $0.039 (+5.4%) on Oct 20, 2026
WCE: Elizabeth Hill West - New High-Priority Silver Target
Sep 22, 2026
Closed $0.048 (-4.0%) on Sep 23, 2026
Extensional Whundo Drilling Hits 4.8m at 7.1% Cu 0.9g/t Au
Sep 13, 2026
Closed $0.051 (-8.9%) on Sep 14, 2026
Geochemical Review Highlights Magmatic Sulphide Targets
Jul 12, 2026
Closed $0.062 (-6.1%) on Jul 13, 2026
GreenTech readies for Munni Munni and Whundo drill program
Jul 2, 2026
Closed $0.06 (0.0%) on Jul 3, 2026
Oversubscribed $7.5 Million Placement
May 11, 2026
Closed $0.085 (+13.3%) on May 12, 2026
New High Grade PGM Intercepts at Munni Munni
May 7, 2026
Closed $0.075 (-6.3%) on May 7, 2026
Munni Munni Historic Data Reveals Material Upside Potential
Apr 7, 2026
Closed $0.081 (+8.0%) on Apr 8, 2026
Drill Program Completed at Munni Munni PGE-Cu-Ni Project, WA
Mar 8, 2026
Closed $0.089 (-10.1%) on Mar 9, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 27 slides · Sep 28, 2026
Investor Presentation (May 2026)
Investor deck · 30 slides · May 2026
Investor Presentation (April 2026)
Investor deck · 26 slides · Apr 8, 2026
Investor Presentation (December 2025)
Investor deck · 29 slides · Dec 3, 2025
Greentech Metals Ltd. on 6ix
- News releases
- 23 in the last 12 months · 87 in all · newest Oct 25, 2026 · oldest 2022
- Decks
- 13 decks · latest Sep 28, 2026
Where Greentech Metals Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:GRE · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:H3I | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Greentech Metals Ltd.