Stock listing
TSXV:FLCN Falcon Energy Materials PLC Stock
Home listing (TSXV) of Falcon Energy Materials PLC
Follow Falcon Energy Materials PLC into a list and get an email when it puts out news.
Share price · TSXV:FLCN
$0.98 CAD -0.01 (-1.0%)
Close on Oct 30, 2026
- Day range
- $0.98 – $1.00 CADOct 30, 2026
- Volume
- 10,500 sharesOct 30, 2026
- Market cap
- $167.4M CADAt the close on Oct 30, 2026 · price × 170.8M shares outstanding
- 52-week range
- $0.55 – $1.20 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $49,996 CADMedian day 22,250 shares · 5 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:FLCN · Home | $0.98 CAD | -0.01 (-1.0%) | 10,500 | $1.00 | $1.00 | $0.98 | $0.99 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:FLCN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.98 | -0.01 | -1.0% | $1.00 | $1.00 | $0.98 | 10,500 | |
| $0.99 | +0.01 | +1.0% | $0.96 | $1.00 | $0.96 | 37,743 | |
| $0.98 | -0.02 | -2.0% | $0.98 | $0.98 | $0.98 | 240 | |
| $1.00 | +0.03 | +3.1% | $0.97 | $1.02 | $0.97 | 19,500 | |
| $0.97 | 0.00 | 0.0% | $0.97 | $1.00 | $0.97 | 45,500 | |
| $0.97 | +0.01 | +1.0% | $0.97 | $0.97 | $0.97 | 2,000 | |
| $0.96 | 0.00 | 0.0% | $0.96 | $0.96 | $0.96 | 0 | |
| $0.96 | -0.01 | -1.0% | $0.96 | $0.96 | $0.96 | 37,500 | |
| $0.97 | 0.00 | 0.0% | $0.95 | $0.97 | $0.95 | 76,400 | |
| $0.97 | 0.00 | 0.0% | $0.97 | $0.97 | $0.97 | 900 | |
| $0.97 | -0.07 | -6.7% | $1.00 | $1.00 | $0.94 | 21,700 | |
| $1.04 | -0.01 | -1.0% | $1.03 | $1.04 | $1.03 | 14,600 | |
| $1.05 | +0.04 | +4.0% | $1.00 | $1.05 | $0.99 | 77,500 | |
| $1.01 | +0.02 | +2.0% | $0.99 | $1.03 | $0.99 | 140,517 | |
| $0.99 | 0.00 | 0.0% | $0.99 | $0.99 | $0.99 | 0 | |
| $0.99 | -0.01 | -1.0% | $0.99 | $0.99 | $0.97 | 10,200 | |
| $1.00 | 0.00 | 0.0% | $0.99 | $1.00 | $0.99 | 3,100 | |
| $1.00 | 0.00 | 0.0% | $0.99 | $1.00 | $0.99 | 4,200 | |
| $1.00 | +0.03 | +3.1% | $0.97 | $1.00 | $0.97 | 37,600 | |
| $0.97 | +0.01 | +1.0% | $0.96 | $0.97 | $0.96 | 3,000 | |
| $0.96 | -0.02 | -2.0% | $0.97 | $0.97 | $0.95 | 9,000 | |
| $0.98 | +0.04 | +4.3% | $0.94 | $0.98 | $0.94 | 30,500 | |
| $0.94 | +0.01 | +1.1% | $0.94 | $0.94 | $0.94 | 108,500 | |
| $0.93 | -0.06 | -6.1% | $0.98 | $0.98 | $0.92 | 16,700 | |
| $0.99 | 0.00 | 0.0% | $0.99 | $0.99 | $0.99 | 0 | |
| $0.99 | 0.00 | 0.0% | $0.99 | $0.99 | $0.99 | 0 | |
| $0.99 | 0.00 | 0.0% | $0.99 | $0.99 | $0.99 | 0 | |
| $0.99 | 0.00 | 0.0% | $0.99 | $1.00 | $0.96 | 50,500 | |
| $0.99 | +0.03 | +3.1% | $0.98 | $1.00 | $0.98 | 7,000 | |
| $0.96 | -0.02 | -2.0% | $0.96 | $0.96 | $0.96 | 500 | |
| $0.98 | +0.02 | +2.1% | $0.98 | $0.98 | $0.98 | 900 | |
| $0.96 | +0.01 | +1.1% | $0.95 | $0.96 | $0.95 | 29,300 | |
| $0.95 | 0.00 | 0.0% | $0.95 | $0.95 | $0.94 | 6,500 | |
| $0.95 | 0.00 | 0.0% | $0.98 | $0.98 | $0.95 | 5,000 | |
| $0.95 | +0.01 | +1.1% | $0.98 | $0.99 | $0.95 | 48,000 | |
| $0.94 | -0.05 | -5.1% | $0.98 | $0.98 | $0.94 | 15,600 | |
| $0.99 | -0.04 | -3.9% | $1.04 | $1.05 | $0.96 | 22,800 | |
| $1.03 | -0.08 | -7.2% | $1.10 | $1.10 | $1.03 | 19,000 | |
| $1.11 | -0.01 | -0.9% | $1.05 | $1.12 | $1.05 | 180,100 | |
| $1.12 | 0.00 | 0.0% | $1.11 | $1.14 | $1.03 | 222,000 | |
| $1.12 | -0.03 | -2.6% | $1.12 | $1.13 | $1.11 | 4,700 | |
| $1.15 | -0.01 | -0.9% | $1.14 | $1.16 | $1.14 | 82,700 | |
| $1.16 | +0.04 | +3.6% | $1.10 | $1.16 | $1.09 | 142,600 | |
| $1.12 | 0.00 | 0.0% | $1.12 | $1.14 | $1.10 | 59,100 | |
| $1.12 | +0.13 | +13.1% | $0.98 | $1.12 | $0.97 | 261,300 | |
| $0.99 | +0.02 | +2.1% | $0.99 | $1.00 | $0.97 | 9,500 | |
| $0.97 | +0.01 | +1.0% | $0.96 | $0.97 | $0.96 | 79,500 | |
| $0.96 | 0.00 | 0.0% | $0.96 | $0.96 | $0.95 | 38,900 | |
| $0.96 | 0.00 | 0.0% | $0.96 | $0.96 | $0.96 | 9,200 | |
| $0.96 | 0.00 | 0.0% | $0.95 | $0.96 | $0.95 | 35,500 | |
| $0.96 | +0.05 | +5.5% | $0.91 | $0.96 | $0.90 | 67,600 | |
| $0.91 | -0.05 | -5.2% | $0.94 | $0.95 | $0.91 | 54,000 | |
| $0.96 | -0.02 | -2.0% | $0.97 | $0.97 | $0.95 | 23,200 | |
| $0.98 | +0.07 | +7.7% | $0.93 | $0.98 | $0.93 | 129,200 | |
| $0.91 | +0.03 | +3.4% | $0.90 | $0.91 | $0.90 | 413,000 | |
| $0.88 | +0.01 | +1.1% | $0.87 | $0.89 | $0.87 | 35,500 | |
| $0.87 | 0.00 | 0.0% | $0.87 | $0.90 | $0.87 | 57,500 | |
| $0.87 | +0.02 | +2.4% | $0.86 | $0.87 | $0.86 | 34,500 | |
| $0.85 | -0.01 | -1.2% | $0.86 | $0.86 | $0.85 | 37,100 | |
| $0.86 | +0.01 | +1.2% | $0.85 | $0.86 | $0.84 | 267,100 | |
| $0.85 | 0.00 | 0.0% | $0.85 | $0.85 | $0.85 | 16,500 | |
| $0.85 | -0.03 | -3.4% | $0.84 | $0.85 | $0.84 | 6,000 | |
| $0.88 | 0.00 | 0.0% | $0.86 | $0.88 | $0.85 | 14,500 | |
| $0.88 | +0.02 | +2.3% | $0.83 | $0.88 | $0.83 | 21,500 |
- Ticker
- TSXV:FLCN
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Sep 24, 2026
Falcon Energy Materials PLC Closes Upsized C$34.24 Million Private Placement to Fund Strategic Acquisition
Latest deck · April 2026
Investor Presentation (April 2026)
Investor deck · 26 slides
Latest news
Falcon Energy Materials PLC Closes Upsized C$34.24 Million Private Placement to Fund Strategic Acquisition
Sep 24, 2026
Closed $0.99 (0.0%) on Sep 24, 2026
La Mancha Investments to File Early Warning Report
Sep 23, 2026
Closed $0.99 (0.0%) on Sep 23, 2026
Falcon Energy Materials PLC Announces Upsize Of Private Placement To C$34.24 Million
Sep 21, 2026
Closed $0.99 (+3.1%) on Sep 21, 2026
Falcon Energy Materials plc Announces Advanced Discussions to Make Strategic Acquisition and Fully Committed Private Placement of C$30 Million
Sep 9, 2026
Closed $0.99 (-3.9%) on Sep 9, 2026
Falcon Energy Materials plc Appoints Yann Vincent as a Non-Executive Director
Sep 1, 2026
Closed $1.15 (-0.9%) on Sep 1, 2026
Falcon Energy Materials PLC Opens Its Pilot Plant In Morocco
Jul 9, 2026
Closed $0.78 (-3.7%) on Jul 9, 2026
Falcon Energy Materials Announces Results of Annual General Meeting
Jun 18, 2026
Closed $0.79 (-6.0%) on Jun 18, 2026
Falcon Energy Materials plc Announces Notice of Annual General Meeting and Grant of Stock Option
May 19, 2026
Closed $0.99 (+2.1%) on May 19, 2026
Falcon Energy Materials plc Signs Term Sheet for US$70 Million Construction Financing for Morocco Anode Plant
Apr 9, 2026
Closed $0.69 (+1.5%) on Apr 9, 2026
Falcon Energy Materials Initiates US$100 Million Damages Claim Against Republic of Guinea
Mar 16, 2026
Closed $0.90 (+2.3%) on Mar 16, 2026
Financings
Private placement of units
Sep 24, 2026 · US$24.22M
Closed: C$34.24M raised · C$1 a unit · ½ warrant at C$1.29 for 24 months · free to trade Jan 24, 2027
Buyers: AOF Trading LLC (15,000,000 Units for C$15,000,000 (3,350,000 Units in escrow); about 11.37% non-diluted after release); La Mancha Investments S. à r. l.
Insiders: La Mancha Investments, an insider, participated (related party transaction); AOF bought 15,000,000 Units and becomes an insider
Use of proceeds: Fund a strategic minority interest in a Chinese anode material producer, growth plan in Morocco and internationally, and working capital
Announced Sep 9, 2026 · Made bigger Sep 21, 2026 · Closed Sep 24, 2026
Decks
Investor Presentation (April 2026)
Investor deck · 26 slides · April 2026
Investor Presentation (2025)
Investor deck · 25 slides · 2025
SRG Mining — Investor Presentation (March 2024)
Investor deck · 21 slides · March 2024
SRG Mining — Investor Presentation (March 2023)
Investor deck · 22 slides · March 2023
Falcon Energy Materials PLC on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 18 in the last 12 months · 188 in all · newest Sep 24, 2026 · oldest 2005
- Decks
- 4 decks · latest April 2026
Where Falcon Energy Materials PLC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:FLCN · Home listing · This page | TSXV | Canada | CAD |
| Cboe Canada:FLCN | Cboe Canada | Canada | CAD |
| OTC:FLCNF | OTC | United States | USD |
| Frankfurt:0LA | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Falcon Energy Materials PLC.