Stock listing

ASX:FPH Fisher & Paykel Healthcare Corporation Limited Share Price

Australian listing (ASX) of Fisher & Paykel Healthcare Corporation Limited · home listing NZX:FPH

Follow Fisher & Paykel Healthcare Corporation Limited into a list and get an email when it puts out news.

Share price · ASX:FPH

$39.68 AUD +0.05 (+0.1%)

Close on Oct 23, 2026

Day range
$39.28 – $39.87 AUDOct 23, 2026
Volume
317,172 sharesOct 23, 2026
Market cap
$23.34B AUDAt the close on Oct 23, 2026 · price × 588.3M shares outstanding
Fisher & Paykel Healthcare Corporation Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
ASX:FPH$39.68 AUD+0.05 (+0.1%)317,172$39.60$39.87$39.28$39.63Close on Oct 23, 2026
OTC:FSPKF$28.09 USD0.00 (0.0%)—$28.09$28.09$28.09$28.09Close on Oct 23, 2026
Frankfurt:FPLB€24.40 EUR-1.00 (-3.9%)—€24.40€24.40€24.40€25.40Close on Oct 22, 2026
Ticker
ASX:FPH
Asset type
Stock
Sector
Health care
Industry
Medical devices & supplies
Exchange
ASX
Currency
AUD

What changed lately

Calls

Replays

  • Fisher & Paykel Healthcare (NZX:FPH) Q4 2026 Earnings Call

    Mon, May 25, 2026 · 6:00 PM ET

    Watch Transcript

  • Fisher & Paykel Healthcare (NZX:FPH) Q2 2026 Earnings Call

    Tue, Nov 25, 2025 · 4:00 PM ET

    Watch Transcript

  • Fisher & Paykel Healthcare (NZX:FPH) Q4 2025 Earnings Call

    Tue, May 27, 2025 · 6:00 PM ET

    Watch Transcript

Latest news

Fisher & Paykel Healthcare to sell portion of Karaka Road land in Drury to Health New Zealand for new hospital

Oct 4, 2026

Fisher & Paykel Healthcare provides first half guidance for the 2027 financial year and updates full year outlook

Aug 20, 2026

JA Powers Fisher & Paykel Healthcare's Green Transition with New Zealand's Largest Rooftop PV System

Aug 19, 2026

Planview Enters 2026 with New Leadership and Continued AI Innovation

Jan 21, 2026

Issued by another party

Fisher & Paykel Healthcare launches F&P Nova™ Nasal mask in New Zealand and Australia

Mar 11, 2025

Record first-half revenue for Fisher & Paykel Healthcare; net profit up 43%

Nov 27, 2024

Fisher & Paykel Healthcare launches F&P Nova Micro™ its smallest and lightest mask yet in the United States

Nov 11, 2024

Fisher & Paykel Healthcare launches F&P my820 System for home-based respiratory humidification in the USA

Jul 31, 2024

Fisher & Paykel Healthcare launches revolutionary F&P Solo™ Nasal mask for obstructive sleep apnea in the United States

Apr 16, 2024

Fisher & Paykel Healthcare unveils its smallest and lightest mask yet with the F&P Nova Micro™

Apr 8, 2024

All Fisher & Paykel Healthcare Corporation Limited news

Decks

Fisher & Paykel Healthcare Corporation Limited on 6ix

Sector
Health care
Industry
Medical devices & supplies
News releases
4 in the last 12 months · 23 in all · newest Oct 4, 2026 · oldest 2022
Calls
14 calls with a replay · 14 with a transcript · latest May 25, 2026
Decks
142 decks · latest Aug 25, 2026

Where Fisher & Paykel Healthcare Corporation Limited is listed

ListingExchangeCountryCurrency
NZX:FPH · Home listingNZXNew ZealandNZD
ASX:FPH · This pageASXAustraliaAUD
gettex:FPLBgettexGermanyEUR
OTC:FSPKFOTCUnited StatesUSD
Stuttgart:FPLBStuttgartGermanyEUR
Frankfurt:FPLBFrankfurtGermanyEUR
Munich:FPLBMunichGermanyEUR

Log in to ask 6ix AI your own questions about Fisher & Paykel Healthcare Corporation Limited.