Stock listing
ASX:RRE Right Resources Limited Share Price
Home listing (ASX) of Right Resources Limited
Follow Right Resources Limited into a list and get an email when it puts out news.
Share price · ASX:RRE
$0.073 AUD +0.002 (+2.8%)
Close on Oct 27, 2026
- Day range
- $0.073 – $0.073 AUDOct 27, 2026
- Volume
- 1,345 sharesOct 27, 2026
- Market cap
- $10.56M AUDAt the close on Oct 27, 2026 · price × 144.7M shares outstanding
- 52-week range
- $0.071 – $0.430 AUDLowest and highest trades, Oct 29, 2025 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:RRE · Home | $0.073 AUD | +0.002 (+2.8%) | 1,345 | $0.073 | $0.073 | $0.073 | $0.071 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · ASX:RRE · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.073 | +0.002 | +2.8% | $0.073 | $0.073 | $0.073 | 1,345 | |
| $0.071 | 0.000 | 0.0% | $0.071 | $0.071 | $0.071 | 0 | |
| $0.071 | 0.000 | 0.0% | $0.071 | $0.071 | $0.071 | 0 | |
| $0.071 | 0.000 | 0.0% | $0.071 | $0.071 | $0.071 | 0 | |
| $0.071 | -0.010 | -12.3% | $0.079 | $0.079 | $0.071 | 52,781 | |
| $0.081 | 0.000 | 0.0% | $0.081 | $0.081 | $0.081 | 0 | |
| $0.081 | +0.002 | +2.5% | $0.081 | $0.081 | $0.081 | 1,266 | |
| $0.079 | 0.000 | 0.0% | $0.079 | $0.079 | $0.079 | 0 | |
| $0.079 | +0.002 | +2.6% | $0.080 | $0.080 | $0.076 | 48,930 | |
| $0.077 | -0.008 | -9.4% | $0.085 | $0.085 | $0.077 | 188,759 | |
| $0.085 | +0.003 | +3.7% | $0.085 | $0.085 | $0.085 | 16,474 | |
| $0.082 | 0.000 | 0.0% | $0.082 | $0.082 | $0.082 | 0 | |
| $0.082 | 0.000 | 0.0% | $0.082 | $0.082 | $0.082 | 0 | |
| $0.082 | 0.000 | 0.0% | $0.082 | $0.082 | $0.082 | 8,917 | |
| $0.082 | -0.003 | -3.5% | $0.085 | $0.085 | $0.082 | 6,122 | |
| $0.085 | -0.004 | -4.5% | $0.085 | $0.085 | $0.085 | 1,432 | |
| $0.089 | +0.004 | +4.7% | $0.089 | $0.089 | $0.089 | 180,536 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 0 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 0 | |
| $0.085 | -0.002 | -2.3% | $0.085 | $0.085 | $0.085 | 7,188 | |
| $0.087 | +0.001 | +1.2% | $0.085 | $0.087 | $0.085 | 34,383 | |
| $0.086 | -0.003 | -3.4% | $0.086 | $0.086 | $0.086 | 10,084 | |
| $0.089 | -0.001 | -1.1% | $0.089 | $0.089 | $0.089 | 1,072 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 0 | |
| $0.090 | 0.000 | 0.0% | $0.086 | $0.090 | $0.086 | 20,669 | |
| $0.090 | +0.005 | +5.9% | $0.085 | $0.090 | $0.085 | 80,100 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 0 | |
| $0.085 | -0.005 | -5.6% | $0.090 | $0.090 | $0.085 | 10,025 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 40,000 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 0 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 0 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 0 | |
| $0.090 | +0.005 | +5.9% | $0.088 | $0.092 | $0.088 | 656,515 | |
| $0.085 | -0.005 | -5.6% | $0.089 | $0.089 | $0.085 | 33,656 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 17,766 | |
| $0.090 | +0.001 | +1.1% | $0.090 | $0.090 | $0.089 | 327,221 | |
| $0.089 | -0.003 | -3.3% | $0.090 | $0.090 | $0.089 | 5,718 | |
| $0.092 | +0.002 | +2.2% | $0.092 | $0.092 | $0.092 | 25 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 0 | |
| $0.090 | -0.001 | -1.1% | $0.090 | $0.094 | $0.089 | 161,625 | |
| $0.091 | 0.000 | 0.0% | $0.091 | $0.091 | $0.091 | 0 | |
| $0.091 | 0.000 | 0.0% | $0.091 | $0.091 | $0.091 | 30,000 | |
| $0.091 | 0.000 | 0.0% | $0.091 | $0.091 | $0.090 | 211,666 | |
| $0.091 | +0.001 | +1.1% | $0.091 | $0.093 | $0.090 | 165,562 | |
| $0.090 | -0.002 | -2.2% | $0.092 | $0.092 | $0.090 | 129,201 | |
| $0.092 | -0.003 | -3.2% | $0.093 | $0.093 | $0.092 | 368,184 | |
| $0.095 | +0.004 | +4.4% | $0.093 | $0.110 | $0.093 | 95,956 | |
| $0.091 | +0.001 | +1.1% | $0.100 | $0.100 | $0.091 | 47,426 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 0 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 0 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 0 | |
| $0.090 | -0.035 | -28.0% | $0.100 | $0.100 | $0.090 | 11,158 | |
| $0.125 | +0.020 | +19.0% | $0.105 | $0.145 | $0.105 | 123,690 | |
| $0.105 | +0.005 | +5.0% | $0.105 | $0.105 | $0.105 | 7,662 | |
| $0.100 | 0.000 | 0.0% | $0.095 | $0.100 | $0.095 | 72,000 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | +0.010 | +11.1% | $0.095 | $0.100 | $0.095 | 200,000 | |
| $0.090 | 0.000 | 0.0% | $0.092 | $0.092 | $0.090 | 40,111 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 7,950 | |
| $0.090 | -0.001 | -1.1% | $0.090 | $0.090 | $0.090 | 5,000 | |
| $0.091 | 0.000 | 0.0% | $0.091 | $0.091 | $0.091 | 0 | |
| $0.091 | 0.000 | 0.0% | $0.091 | $0.091 | $0.091 | 0 | |
| $0.091 | +0.002 | +2.2% | $0.091 | $0.091 | $0.091 | 2,050 | |
| $0.089 | 0.000 | 0.0% | $0.089 | $0.089 | $0.089 | 210 | |
| $0.089 | 0.000 | 0.0% | $0.089 | $0.089 | $0.089 | 0 | |
| $0.089 | 0.000 | 0.0% | $0.089 | $0.089 | $0.089 | 0 | |
| $0.089 | 0.000 | 0.0% | $0.089 | $0.089 | $0.089 | 0 |
- Ticker
- ASX:RRE
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 13, 2026
Aster Gold Results Refine Targets as Blue Drilling Advances
Latest deck · Oct 28, 2026
Investor Presentation (October 2026)
Investor deck · 20 slides
Latest news
Pilot Gold Testwork Achieves 89.9% Gold Extraction at 24 Hrs
Oct 26, 2026
Closed $0.073 (+2.8%) on Oct 27, 2026
Aster Gold Results Refine Targets as Blue Drilling Advances
Oct 12, 2026
Closed $0.085 (+3.7%) on Oct 13, 2026
Maiden Drilling Commences at Blue Prospect
Sep 20, 2026
Closed $0.085 (0.0%) on Sep 21, 2026
Gold Result Upgrades Eastern Blue Target Ahead of Drilling
Sep 3, 2026
Closed $0.092 (+2.2%) on Sep 4, 2026
Fully Funded Maiden Drilling to Commence at Blue Prospect
Aug 26, 2026
Closed $0.091 (+1.1%) on Aug 27, 2026
Gold Results Strengthen Extensive Target at Blue Prospect
Aug 23, 2026
Closed $0.095 (+4.4%) on Aug 24, 2026
Blue Tungsten Flotation Testwork Delivers 87.3% Recovery
Aug 11, 2026
Closed $0.10 (0.0%) on Aug 12, 2026
High-Priority Gold-Copper Targets Elevated at New England
Aug 9, 2026
Closed $0.10 (+11.1%) on Aug 10, 2026
Prospectus
Aug 4, 2026
Closed $0.09 (-1.1%) on Aug 5, 2026
Quarterly Activities & Cashflow Reports - 30 June 2026
Jul 29, 2026
Closed $0.089 (0.0%) on Jul 30, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 20 slides · Oct 28, 2026
Investor Presentation (June 2026)
Investor deck · 18 slides · Jun 5, 2026
Investor Presentation (March 2026)
Investor deck · 18 slides · Mar 18, 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 16 slides · Nov 27, 2025
Right Resources Limited on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 28 in the last 12 months · 28 in all · newest Oct 26, 2026 · oldest 2025
- Decks
- 5 decks · latest Oct 28, 2026
Where Right Resources Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:RRE · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:SG3 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Right Resources Limited.