Stock listing
NASDAQ:RNTX Rein Therapeutics, Inc. Stock
Home listing (NASDAQ) of Rein Therapeutics, Inc.
Follow Rein Therapeutics, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:RNTX
$0.635 USD -0.035 (-5.2%)
Close on Nov 2, 2026
- Day range
- $0.620 – $0.711 USDNov 2, 2026
- Volume
- 392,735 sharesNov 2, 2026
- Market cap
- $54.81M USDAt the close on Nov 2, 2026 · price × 86.27M shares outstanding
- 52-week range
- $0.540 – $2.180 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $323,035 USDMedian day 344,300 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:RNTX · Home | $0.635 USD | -0.035 (-5.2%) | 392,735 | $0.690 | $0.711 | $0.620 | $0.670 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:RNTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.635 | -0.035 | -5.2% | $0.690 | $0.711 | $0.620 | 392,735 | |
| $0.670 | -0.057 | -7.8% | $0.700 | $0.700 | $0.660 | 121,310 | |
| $0.727 | +0.012 | +1.7% | $0.701 | $0.750 | $0.677 | 187,766 | |
| $0.715 | +0.010 | +1.5% | $0.697 | $0.741 | $0.660 | 389,704 | |
| $0.704 | +0.121 | +20.7% | $0.600 | $0.708 | $0.590 | 620,312 | |
| $0.583 | +0.001 | +0.2% | $0.570 | $0.609 | $0.560 | 393,786 | |
| $0.582 | -0.020 | -3.3% | $0.595 | $0.612 | $0.572 | 331,300 | |
| $0.602 | -0.023 | -3.7% | $0.620 | $0.624 | $0.590 | 305,200 | |
| $0.625 | +0.030 | +5.0% | $0.607 | $0.650 | $0.595 | 266,100 | |
| $0.595 | +0.043 | +7.8% | $0.545 | $0.607 | $0.543 | 296,400 | |
| $0.552 | -0.038 | -6.4% | $0.580 | $0.615 | $0.552 | 502,200 | |
| $0.590 | -0.038 | -6.1% | $0.613 | $0.622 | $0.570 | 372,000 | |
| $0.628 | +0.042 | +7.2% | $0.600 | $0.666 | $0.551 | 1,372,900 | |
| $0.586 | -0.169 | -22.4% | $0.755 | $0.755 | $0.540 | 1,143,400 | |
| $0.755 | -0.030 | -3.8% | $0.777 | $0.777 | $0.750 | 142,500 | |
| $0.785 | -0.009 | -1.1% | $0.770 | $0.788 | $0.750 | 108,100 | |
| $0.794 | +0.025 | +3.3% | $0.761 | $0.810 | $0.761 | 307,500 | |
| $0.769 | -0.020 | -2.5% | $0.784 | $0.784 | $0.746 | 477,600 | |
| $0.789 | -0.036 | -4.4% | $0.800 | $0.817 | $0.780 | 447,000 | |
| $0.825 | 0.000 | 0.0% | $0.825 | $0.834 | $0.809 | 185,600 | |
| $0.825 | +0.024 | +3.0% | $0.815 | $0.870 | $0.810 | 336,100 | |
| $0.801 | -0.051 | -6.0% | $0.850 | $0.863 | $0.780 | 480,500 | |
| $0.852 | +0.048 | +6.0% | $0.804 | $0.899 | $0.759 | 1,108,000 | |
| $0.804 | +0.014 | +1.8% | $0.800 | $0.826 | $0.762 | 419,000 | |
| $0.790 | +0.069 | +9.6% | $0.720 | $0.810 | $0.720 | 388,400 | |
| $0.721 | -0.027 | -3.6% | $0.763 | $0.790 | $0.720 | 162,800 | |
| $0.748 | +0.004 | +0.5% | $0.741 | $0.820 | $0.730 | 112,800 | |
| $0.744 | -0.026 | -3.4% | $0.770 | $0.785 | $0.715 | 296,300 | |
| $0.770 | -0.025 | -3.1% | $0.790 | $0.817 | $0.770 | 441,400 | |
| $0.795 | 0.000 | 0.0% | $0.807 | $0.821 | $0.790 | 87,100 | |
| $0.795 | -0.005 | -0.6% | $0.811 | $0.815 | $0.790 | 178,200 | |
| $0.800 | +0.011 | +1.4% | $0.792 | $0.820 | $0.780 | 492,500 | |
| $0.789 | +0.087 | +12.4% | $0.715 | $0.790 | $0.703 | 262,700 | |
| $0.702 | -0.006 | -0.8% | $0.710 | $0.740 | $0.700 | 266,400 | |
| $0.708 | -0.083 | -10.5% | $0.784 | $0.790 | $0.700 | 556,100 | |
| $0.791 | +0.006 | +0.8% | $0.801 | $0.845 | $0.750 | 346,800 | |
| $0.785 | +0.004 | +0.5% | $0.799 | $0.813 | $0.770 | 295,600 | |
| $0.781 | -0.047 | -5.7% | $0.820 | $0.835 | $0.772 | 240,800 | |
| $0.828 | -0.035 | -4.1% | $0.880 | $0.880 | $0.822 | 265,300 | |
| $0.863 | -0.026 | -2.9% | $0.930 | $0.960 | $0.850 | 760,300 | |
| $0.889 | +0.045 | +5.3% | $0.920 | $0.920 | $0.850 | 984,800 | |
| $0.844 | +0.069 | +8.9% | $0.790 | $0.870 | $0.790 | 568,000 | |
| $0.775 | +0.022 | +2.9% | $0.760 | $0.791 | $0.736 | 489,100 | |
| $0.753 | +0.003 | +0.4% | $0.749 | $0.765 | $0.729 | 344,300 | |
| $0.750 | -0.012 | -1.6% | $0.770 | $0.776 | $0.741 | 546,100 | |
| $0.762 | -0.021 | -2.7% | $0.788 | $0.788 | $0.762 | 259,000 | |
| $0.783 | -0.017 | -2.1% | $0.792 | $0.811 | $0.783 | 136,500 | |
| $0.800 | 0.000 | 0.0% | $0.810 | $0.824 | $0.780 | 324,700 | |
| $0.800 | 0.000 | 0.0% | $0.804 | $0.822 | $0.771 | 276,754 | |
| $0.800 | -0.018 | -2.2% | $0.820 | $0.824 | $0.770 | 463,562 | |
| $0.818 | +0.024 | +3.0% | $0.800 | $0.855 | $0.771 | 580,000 | |
| $0.794 | +0.002 | +0.3% | $0.856 | $0.877 | $0.775 | 2,489,200 | |
| $0.792 | +0.022 | +2.9% | $0.800 | $0.819 | $0.770 | 352,900 | |
| $0.770 | -0.071 | -8.4% | $0.849 | $0.877 | $0.770 | 525,300 | |
| $0.841 | +0.035 | +4.3% | $0.820 | $0.860 | $0.775 | 296,600 | |
| $0.806 | +0.018 | +2.3% | $0.810 | $0.817 | $0.760 | 216,100 | |
| $0.788 | -0.017 | -2.1% | $0.810 | $0.830 | $0.780 | 217,500 | |
| $0.805 | -0.012 | -1.5% | $0.823 | $0.823 | $0.804 | 79,500 | |
| $0.817 | +0.023 | +2.9% | $0.816 | $0.855 | $0.769 | 201,420 | |
| $0.794 | -0.024 | -2.9% | $0.833 | $0.838 | $0.759 | 399,035 | |
| $0.818 | +0.029 | +3.7% | $0.789 | $0.823 | $0.769 | 361,300 | |
| $0.789 | +0.075 | +10.5% | $0.720 | $0.789 | $0.720 | 206,100 | |
| $0.714 | -0.050 | -6.5% | $0.765 | $0.780 | $0.694 | 1,101,100 | |
| $0.764 | +0.018 | +2.4% | $0.760 | $0.808 | $0.750 | 483,800 | |
| $0.746 | +0.009 | +1.2% | $0.740 | $0.764 | $0.725 | 139,300 |
- Ticker
- NASDAQ:RNTX
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Nov 2, 2026
Rein Therapeutics to Present at the Guggenheim 3rd Annual Healthcare Innovation Conference
Latest deck · September 2026
Technical Presentation (September 2026)
Technical · 55 slides
Latest news
Rein Therapeutics to Present at the Guggenheim 3rd Annual Healthcare Innovation Conference
Nov 2, 2026
Closed $0.635 (-5.2%) on Nov 2, 2026
Rein Therapeutics to Present Late-Breaking Poster at the European Respiratory Society (ERS) 2026 Congress
Sep 4, 2026
Closed $0.889 (+5.3%) on Sep 4, 2026
Rein Therapeutics to Present at Upcoming September Investor Conferences
Sep 3, 2026
Closed $0.889 (+5.3%) on Sep 4, 2026
Rein Therapeutics Receives U.S. FDA Fast Track Designation for LTI-03 in Idiopathic Pulmonary Fibrosis
Aug 20, 2026
Closed $0.794 (+0.3%) on Aug 20, 2026
Rein Therapeutics Reports Second Quarter 2026 Financial Results and Provides Business Update
Aug 14, 2026
Closed $0.806 (+2.3%) on Aug 14, 2026
Rein Therapeutics Announces Publication of Landmark LTI-03 Clinical Data in Nature Communications
Aug 4, 2026
Closed $0.764 (+2.4%) on Aug 4, 2026
Rein Therapeutics Announces Phase 2 RENEW Trial Now Enrolling Across All Five Countries
Jul 21, 2026
Closed $0.895 (+6.0%) on Jul 21, 2026
Rein Therapeutics Expands Phase 2 RENEW Trial into United Kingdom
Jun 11, 2026
Closed $0.926 (+0.7%) on Jun 11, 2026
Rein Therapeutics Announces Closing of $57.5 Million Underwritten Public Offering, Including Full Exercise of Over-Allotment Option
May 18, 2026
Closed $1.04 (-1.0%) on May 18, 2026
Rein Therapeutics Announces Pricing of $50 Million Underwritten Public Offering of Common Stock
Apr 30, 2026
Closed $1.36 (+6.3%) on Apr 30, 2026
Decks
Technical Presentation (September 2026)
Technical · 55 slides · September 2026
Investor Presentation (August 2026)
Investor deck · 32 slides · August 2026
Aileron Therapeutics — Merger or Acquisition (October 2023)
Merger or acquisition · 40 slides · Oct 31, 2023
Aileron Therapeutics — Corporate Update (June 2020)
Corporate update · 6 slides · Jun 1, 2020
Rein Therapeutics, Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 15 in the last 12 months · 105 in all · newest Nov 2, 2026 · oldest 2020
- Decks
- 4 decks · latest September 2026
Where Rein Therapeutics, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:RNTX · Home listing · This page | NASDAQ | United States | USD |
| BOATS:RNTX | BOATS | United States | USD |
| Tradegate:015A | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Rein Therapeutics, Inc.