Stock listing
NASDAQ:BHST BioHarvest Sciences, Inc. Stock
Home listing (NASDAQ) of BioHarvest Sciences, Inc.
Follow BioHarvest Sciences, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:BHST
$1.46 USD -0.08 (-5.2%)
Close on Nov 4, 2026
- Day range
- $1.46 – $1.53 USDNov 4, 2026
- Volume
- 9,717 sharesNov 4, 2026
- Market cap
- $33.10M USDAt the close on Nov 4, 2026 · price × 22.67M shares outstanding
- 52-week range
- $1.37 – $9.25 USDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $72,514 USDMedian day 20,619 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:BHST · Home | $1.46 USD | -0.08 (-5.2%) | 9,717 | $1.53 | $1.53 | $1.46 | $1.54 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:BHST · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.46 | -0.08 | -5.2% | $1.53 | $1.53 | $1.46 | 9,717 | |
| $1.54 | -0.03 | -1.9% | $1.58 | $1.60 | $1.52 | 8,163 | |
| $1.57 | -0.09 | -5.4% | $1.63 | $1.65 | $1.56 | 20,812 | |
| $1.66 | 0.00 | 0.0% | $1.65 | $1.66 | $1.64 | 2,031 | |
| $1.66 | -0.10 | -5.7% | $1.75 | $1.76 | $1.66 | 20,426 | |
| $1.76 | +0.06 | +3.5% | $1.69 | $1.76 | $1.68 | 30,774 | |
| $1.70 | +0.02 | +1.2% | $1.68 | $1.70 | $1.641 | 12,899 | |
| $1.68 | -0.04 | -2.3% | $1.65 | $1.80 | $1.625 | 16,415 | |
| $1.72 | +0.04 | +2.4% | $1.83 | $1.83 | $1.65 | 25,400 | |
| $1.68 | +0.008 | +0.5% | $1.67 | $1.78 | $1.63 | 13,300 | |
| $1.672 | -0.008 | -0.5% | $1.675 | $1.695 | $1.61 | 7,300 | |
| $1.68 | -0.12 | -6.7% | $1.735 | $1.74 | $1.65 | 11,300 | |
| $1.80 | -0.05 | -2.7% | $1.85 | $1.85 | $1.768 | 19,300 | |
| $1.85 | +0.15 | +8.8% | $1.53 | $1.85 | $1.53 | 6,600 | |
| $1.70 | -0.045 | -2.6% | $1.77 | $1.79 | $1.53 | 12,800 | |
| $1.745 | -0.075 | -4.1% | $1.84 | $1.84 | $1.521 | 19,600 | |
| $1.82 | +0.20 | +12.3% | $1.65 | $1.84 | $1.65 | 33,300 | |
| $1.62 | -0.04 | -2.4% | $1.66 | $1.66 | $1.62 | 9,800 | |
| $1.66 | +0.165 | +11.0% | $1.505 | $1.69 | $1.45 | 17,100 | |
| $1.495 | +0.005 | +0.3% | $1.494 | $1.546 | $1.49 | 17,200 | |
| $1.49 | +0.01 | +0.7% | $1.46 | $1.49 | $1.371 | 15,700 | |
| $1.48 | +0.015 | +1.0% | $1.461 | $1.48 | $1.45 | 1,600 | |
| $1.465 | -0.005 | -0.3% | $1.49 | $1.49 | $1.455 | 18,300 | |
| $1.47 | -0.02 | -1.3% | $1.60 | $1.60 | $1.451 | 19,600 | |
| $1.49 | +0.01 | +0.7% | $1.49 | $1.50 | $1.45 | 29,100 | |
| $1.48 | +0.01 | +0.7% | $1.47 | $1.50 | $1.43 | 30,400 | |
| $1.47 | +0.02 | +1.4% | $1.47 | $1.52 | $1.47 | 69,600 | |
| $1.45 | -0.01 | -0.7% | $1.44 | $1.49 | $1.44 | 33,300 | |
| $1.46 | +0.01 | +0.7% | $1.43 | $1.47 | $1.42 | 11,900 | |
| $1.45 | -0.01 | -0.7% | $1.45 | $1.51 | $1.45 | 9,100 | |
| $1.46 | -0.05 | -3.3% | $1.50 | $1.77 | $1.45 | 41,300 | |
| $1.51 | -0.11 | -6.8% | $1.60 | $1.645 | $1.51 | 45,800 | |
| $1.62 | -0.01 | -0.6% | $1.61 | $1.657 | $1.60 | 18,500 | |
| $1.63 | +0.03 | +1.9% | $1.62 | $1.65 | $1.60 | 13,500 | |
| $1.60 | -0.06 | -3.6% | $1.64 | $1.64 | $1.55 | 34,400 | |
| $1.66 | -0.115 | -6.5% | $1.73 | $1.742 | $1.63 | 23,900 | |
| $1.775 | -0.025 | -1.4% | $1.80 | $1.865 | $1.62 | 64,200 | |
| $1.80 | -0.05 | -2.7% | $1.83 | $1.855 | $1.80 | 13,100 | |
| $1.85 | -0.02 | -1.1% | $1.87 | $1.90 | $1.80 | 28,300 | |
| $1.87 | +0.07 | +3.9% | $1.80 | $1.87 | $1.80 | 13,600 | |
| $1.80 | -0.01 | -0.6% | $1.85 | $1.93 | $1.80 | 36,800 | |
| $1.81 | -0.01 | -0.5% | $1.85 | $2.049 | $1.80 | 27,200 | |
| $1.82 | +0.02 | +1.1% | $1.80 | $1.85 | $1.80 | 49,700 | |
| $1.80 | -0.10 | -5.3% | $1.91 | $1.96 | $1.80 | 134,800 | |
| $1.90 | -0.02 | -1.0% | $1.90 | $1.94 | $1.90 | 49,400 | |
| $1.92 | +0.01 | +0.5% | $1.90 | $1.96 | $1.90 | 3,600 | |
| $1.91 | +0.07 | +3.8% | $1.85 | $1.91 | $1.85 | 9,600 | |
| $1.84 | -0.01 | -0.5% | $1.84 | $1.913 | $1.83 | 11,800 | |
| $1.85 | -0.15 | -7.5% | $2.00 | $2.01 | $1.85 | 110,600 | |
| $2.00 | -0.02 | -1.0% | $2.00 | $2.035 | $2.00 | 5,300 | |
| $2.02 | -0.03 | -1.5% | $2.02 | $2.055 | $2.00 | 30,106 | |
| $2.05 | -0.005 | -0.2% | $2.07 | $2.12 | $2.00 | 25,250 | |
| $2.055 | +0.015 | +0.7% | $2.04 | $2.168 | $2.03 | 9,200 | |
| $2.04 | +0.01 | +0.5% | $2.05 | $2.12 | $2.02 | 17,600 | |
| $2.03 | -0.08 | -3.8% | $2.17 | $2.17 | $2.02 | 8,000 | |
| $2.11 | -0.06 | -2.8% | $2.16 | $2.30 | $2.07 | 82,200 | |
| $2.17 | +0.10 | +4.8% | $2.07 | $2.626 | $2.06 | 111,900 | |
| $2.07 | 0.00 | 0.0% | $2.07 | $2.155 | $2.02 | 33,100 | |
| $2.07 | -0.08 | -3.7% | $2.179 | $2.255 | $2.02 | 57,200 | |
| $2.15 | +0.075 | +3.6% | $2.02 | $2.26 | $2.01 | 41,600 | |
| $2.075 | -0.025 | -1.2% | $2.16 | $2.30 | $2.02 | 138,500 | |
| $2.10 | -0.46 | -18.0% | $2.62 | $2.62 | $2.08 | 106,300 | |
| $2.56 | +0.05 | +2.0% | $2.54 | $2.805 | $2.37 | 113,300 | |
| $2.51 | +0.25 | +11.1% | $2.24 | $2.99 | $2.23 | 238,000 | |
| $2.26 | 0.00 | 0.0% | $2.25 | $2.655 | $2.25 | 47,300 | |
| $2.26 | +0.10 | +4.6% | $2.17 | $2.291 | $2.15 | 100,300 |
- Ticker
- NASDAQ:BHST
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
BioHarvest Sciences to Report Third Quarter 2026 Financial Results on November 12, 2026
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 22 slides
Latest news
BioHarvest Sciences to Report Third Quarter 2026 Financial Results on November 12, 2026
Oct 29, 2026
Closed $1.66 (-5.7%) on Oct 29, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 22 slides · August 2026
Investor Presentation (May 2026)
Investor deck · 29 slides · May 2026
Investor Presentation (December 2024)
Investor deck · 23 slides · December 2024
Investor Presentation (November 2024)
Investor deck · 23 slides · November 2024
BioHarvest Sciences, Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 29, 2026 · oldest 2026
- Decks
- 19 decks · latest August 2026
Where BioHarvest Sciences, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:BHST · Home listing · This page | NASDAQ | United States | USD |
| TASE:BHST | TASE | Israel | ILA |
| gettex:8MV0 | gettex | Germany | EUR |
Log in to ask 6ix AI your own questions about BioHarvest Sciences, Inc.