Stock listing
ASX:EMP Emperor Energy Ltd Share Price
Follow Emperor Energy Ltd into a list and get an email when it puts out news.
Share price · ASX:EMP
$0.088 AUD +0.003 (+3.5%)
Delayed at least 15 minutes · 10:38 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.085 – $0.088 AUDDelayed at least 15 minutes · 10:38 AM GMT+11, Nov 2, 2026
- Volume
- 228,090 sharesDelayed at least 15 minutes · 10:38 AM GMT+11, Nov 2, 2026
- Market cap
- $88.99M AUDDelayed at least 15 minutes · 10:38 AM GMT+11, Nov 2, 2026 · price × 1.01B shares outstanding
- 52-week range
- $0.071 – $0.155 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $64,569 AUDMedian day 324,736 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:EMP · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.085 | -0.001 | -1.2% | $0.085 | $0.085 | $0.085 | 15,521 | |
| $0.086 | -0.004 | -4.4% | $0.092 | $0.092 | $0.086 | 241,786 | |
| $0.090 | -0.002 | -2.2% | $0.089 | $0.091 | $0.087 | 153,256 | |
| $0.092 | +0.005 | +5.7% | $0.094 | $0.094 | $0.089 | 43,392 | |
| $0.087 | +0.001 | +1.2% | $0.090 | $0.090 | $0.086 | 84,978 | |
| $0.086 | -0.004 | -4.4% | $0.090 | $0.090 | $0.085 | 370,160 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.089 | 198,142 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 0 | |
| $0.090 | -0.002 | -2.2% | $0.090 | $0.090 | $0.088 | 108,154 | |
| $0.092 | -0.002 | -2.1% | $0.094 | $0.094 | $0.090 | 114,750 | |
| $0.094 | -0.002 | -2.1% | $0.096 | $0.096 | $0.094 | 249,936 | |
| $0.096 | -0.003 | -3.0% | $0.100 | $0.100 | $0.095 | 717,336 | |
| $0.099 | -0.001 | -1.0% | $0.105 | $0.105 | $0.099 | 238,013 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.105 | $0.100 | 328,504 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.105 | $0.100 | 369,534 | |
| $0.100 | -0.010 | -9.1% | $0.110 | $0.110 | $0.100 | 370,412 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 0 | |
| $0.110 | +0.005 | +4.8% | $0.105 | $0.110 | $0.105 | 70,896 | |
| $0.105 | -0.005 | -4.5% | $0.110 | $0.110 | $0.105 | 633,970 | |
| $0.110 | -0.005 | -4.3% | $0.115 | $0.115 | $0.110 | 343,499 | |
| $0.115 | +0.005 | +4.5% | $0.115 | $0.118 | $0.115 | 312,840 | |
| $0.110 | -0.010 | -8.3% | $0.120 | $0.120 | $0.110 | 415,189 | |
| $0.120 | +0.010 | +9.1% | $0.115 | $0.120 | $0.115 | 471,917 | |
| $0.110 | -0.003 | -2.2% | $0.115 | $0.115 | $0.110 | 339,678 | |
| $0.113 | -0.003 | -2.2% | $0.115 | $0.115 | $0.110 | 266,741 | |
| $0.115 | +0.005 | +4.5% | $0.110 | $0.115 | $0.110 | 292,269 | |
| $0.110 | -0.003 | -2.2% | $0.110 | $0.110 | $0.110 | 248,716 | |
| $0.113 | +0.003 | +2.3% | $0.115 | $0.115 | $0.113 | 339,388 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.115 | $0.110 | 634,693 | |
| $0.110 | +0.010 | +10.0% | $0.105 | $0.110 | $0.103 | 3,586,860 | |
| $0.100 | +0.004 | +4.2% | $0.098 | $0.105 | $0.096 | 8,206,374 | |
| $0.096 | 0.000 | 0.0% | $0.097 | $0.105 | $0.096 | 2,537,323 | |
| $0.096 | +0.003 | +3.2% | $0.094 | $0.097 | $0.091 | 678,127 | |
| $0.093 | +0.001 | +1.1% | $0.094 | $0.094 | $0.090 | 349,537 | |
| $0.092 | -0.005 | -5.2% | $0.095 | $0.095 | $0.092 | 559,379 | |
| $0.097 | +0.007 | +7.8% | $0.089 | $0.098 | $0.089 | 2,357,910 | |
| $0.090 | +0.002 | +2.3% | $0.089 | $0.090 | $0.087 | 2,207,209 | |
| $0.088 | +0.008 | +10.0% | $0.080 | $0.094 | $0.080 | 1,825,033 | |
| $0.080 | +0.003 | +3.9% | $0.079 | $0.080 | $0.076 | 391,567 | |
| $0.077 | +0.002 | +2.7% | $0.077 | $0.077 | $0.075 | 121,516 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.076 | $0.075 | 152,688 | |
| $0.075 | +0.001 | +1.4% | $0.077 | $0.077 | $0.075 | 72,367 | |
| $0.074 | 0.000 | 0.0% | $0.074 | $0.076 | $0.074 | 64,488 | |
| $0.074 | 0.000 | 0.0% | $0.074 | $0.076 | $0.074 | 37,090 | |
| $0.074 | -0.001 | -1.3% | $0.077 | $0.077 | $0.074 | 87,525 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.077 | $0.075 | 324,736 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 19,418 | |
| $0.075 | 0.000 | 0.0% | $0.076 | $0.076 | $0.075 | 611,576 | |
| $0.075 | -0.001 | -1.3% | $0.079 | $0.079 | $0.072 | 367,648 | |
| $0.076 | 0.000 | 0.0% | $0.077 | $0.079 | $0.076 | 771,451 | |
| $0.076 | -0.002 | -2.6% | $0.079 | $0.079 | $0.076 | 135,133 | |
| $0.078 | +0.002 | +2.6% | $0.076 | $0.078 | $0.075 | 7,596,107 | |
| $0.076 | -0.004 | -5.0% | $0.079 | $0.079 | $0.075 | 220,780 | |
| $0.080 | -0.002 | -2.4% | $0.081 | $0.081 | $0.079 | 174,379 | |
| $0.082 | 0.000 | 0.0% | $0.082 | $0.082 | $0.079 | 194,484 | |
| $0.082 | -0.002 | -2.4% | $0.080 | $0.082 | $0.079 | 124,059 | |
| $0.084 | +0.006 | +7.7% | $0.077 | $0.084 | $0.077 | 169,800 | |
| $0.078 | -0.007 | -8.2% | $0.082 | $0.082 | $0.077 | 399,876 | |
| $0.085 | +0.008 | +10.4% | $0.075 | $0.085 | $0.075 | 794,390 | |
| $0.077 | -0.002 | -2.5% | $0.079 | $0.079 | $0.077 | 476,079 | |
| $0.079 | 0.000 | 0.0% | $0.080 | $0.080 | $0.077 | 82,557 | |
| $0.079 | 0.000 | 0.0% | $0.080 | $0.080 | $0.079 | 304,456 | |
| $0.079 | 0.000 | 0.0% | $0.082 | $0.082 | $0.079 | 515,855 | |
| $0.079 | -0.001 | -1.3% | $0.083 | $0.083 | $0.079 | 328,564 | |
| $0.080 | 0.000 | 0.0% | $0.078 | $0.081 | $0.078 | 480,274 |
- Ticker
- ASX:EMP
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Nov 1, 2026
Full Form Contract Executed for VALARIS 107 Drilling Rig
Latest deck · Sep 17, 2026
RIU Good Oil & Gas Conference 2026
Conference · 23 slides
Latest news
Approval of Judith2 Appraisal Well Drilling Environment Plan
Sep 29, 2026
Closed $0.12 (+9.1%) on Sep 30, 2026
Term Sheet Executed for VALARIS 107 Drilling Rig Judith2
Sep 7, 2026
Closed $0.08 (+3.9%) on Sep 8, 2026
Technical Update - Judith-2 Appraisal Well
Jun 4, 2026
Closed $0.096 (0.0%) on Jun 5, 2026
Successful $17.5M Placement
Mar 13, 2026
Closed $0.13 (-7.1%) on Mar 13, 2026
Trading Halt
Mar 10, 2026
Closed $0.14 (0.0%) on Mar 11, 2026
Pause in Trading
Mar 10, 2026
Closed $0.14 (0.0%) on Mar 11, 2026
Approval Extension of Primary Term of VIC/P47
Mar 6, 2026
Closed $0.14 (0.0%) on Mar 9, 2026
EMP metals and saltworks' Project Aurora awarded $1 million in funding from British Columbia's integrated marketplace
Mar 2, 2026
Closed $0.14 (0.0%) on Mar 3, 2026
Decks
RIU Good Oil & Gas Conference 2026
Conference · 23 slides · Sep 17, 2026
Investor Presentation (September 2025)
Investor deck · 23 slides · Sep 22, 2025
Investor Presentation (September 2025)
Investor deck · 22 slides · Sep 21, 2025
Investor Presentation (September 2025)
Investor deck · 23 slides · Sep 18, 2025
Emperor Energy Ltd on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 13 in the last 12 months · 249 in all · newest Nov 1, 2026 · oldest 2006
- Decks
- 17 decks · latest Sep 17, 2026
Log in to ask 6ix AI your own questions about Emperor Energy Ltd.