Stock listing

PSE:OPM Oriental Petroleum & Minerals Corp. Stock

Home listing (PSE) of Oriental Petroleum & Minerals Corp.

Follow Oriental Petroleum & Minerals Corp. into a list and get an email when it puts out news.

Share price · PSE:OPM

0.016 PHP 0.000 (0.0%)

Close on Oct 30, 2026

Past year +45.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 0.015 – 0.016 PHPOct 30, 2026
Volume: 3.80M sharesOct 30, 2026
Market cap: 3.15B PHPAt the close on Oct 30, 2026 · price × 197.1B shares outstanding
52-week range: 0.011 – 0.019 PHPLowest and highest trades, Nov 4, 2025 – Oct 30, 2026
Traded on an average day: 753,669 PHPMedian day 5.50M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
PSE:OPM · Home	0.016 PHP	0.000 (0.0%)	3,800,000	0.016	0.016	0.015	0.016	Close on Oct 30, 2026
PSE:OPMB	0.015 PHP	0.000 (0.0%)	12,800,000	0.014	0.015	0.014	0.015	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSE:OPM · PHP, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	0.016	0.000	0.0%	0.016	0.016	0.015	3,800,000
Thu, Oct 29	0.016	+0.001	+6.7%	0.015	0.016	0.015	36,800,000
Wed, Oct 28	0.015	-0.001	-6.3%	0.016	0.016	0.015	8,400,000
Tue, Oct 27	0.016	+0.001	+6.7%	0.015	0.016	0.015	3,800,000
Mon, Oct 26	0.015	-0.001	-6.3%	0.016	0.017	0.015	62,800,000
Fri, Oct 23	0.016	+0.002	+14.3%	0.015	0.017	0.015	370,800,000
Thu, Oct 22	0.014	0.000	0.0%	0.014	0.015	0.014	3,800,000
Wed, Oct 21	0.014	0.000	0.0%	0.015	0.015	0.014	600,000
Tue, Oct 20	0.014	0.000	0.0%	0.014	0.014	0.014	20,900,000
Mon, Oct 19	0.014	-0.001	-6.7%	0.015	0.015	0.014	3,100,000
Fri, Oct 16	0.015	+0.001	+7.1%	0.014	0.015	0.014	700,000
Thu, Oct 15	0.014	0.000	0.0%	0.014	0.014	0.014	3,700,000
Wed, Oct 14	0.014	0.000	0.0%	0.014	0.015	0.014	4,600,000
Tue, Oct 13	0.014	-0.001	-6.7%	0.014	0.014	0.014	1,300,000
Mon, Oct 12	0.015	0.000	0.0%	0.015	0.015	0.014	9,600,000
Fri, Oct 9	0.015	+0.001	+7.1%	0.014	0.015	0.014	500,000
Thu, Oct 8	0.014	0.000	0.0%	0.015	0.015	0.014	447,500,000
Wed, Oct 7	0.014	-0.001	-6.7%	0.014	0.014	0.014	2,200,000
Tue, Oct 6	0.015	0.000	0.0%	0.015	0.015	0.014	33,000,000
Mon, Oct 5	0.015	+0.001	+7.1%	0.014	0.015	0.014	10,200,000
Fri, Oct 2	0.014	-0.001	-6.7%	0.015	0.015	0.014	600,000
Thu, Oct 1	0.015	+0.001	+7.1%	0.014	0.015	0.014	11,000,000
Wed, Sep 30	0.014	-0.001	-6.7%	0.015	0.015	0.014	52,500,000
Tue, Sep 29	0.015	0.000	0.0%	0.015	0.016	0.015	100,800,000
Mon, Sep 28	0.015	-0.002	-11.8%	0.017	0.017	0.015	33,000,000
Fri, Sep 25	0.017	+0.001	+6.3%	0.016	0.017	0.015	19,800,000
Thu, Sep 24	0.016	-0.001	-5.9%	0.017	0.017	0.016	68,600,000
Wed, Sep 23	0.017	-0.001	-5.6%	0.018	0.018	0.016	80,100,000
Tue, Sep 22	0.018	+0.003	+20.0%	0.016	0.019	0.016	666,899,938
Mon, Sep 21	0.015	+0.001	+7.1%	0.015	0.016	0.015	285,200,000
Fri, Sep 18	0.014	0.000	0.0%	0.015	0.015	0.014	4,400,000
Thu, Sep 17	0.014	-0.001	-6.7%	0.014	0.014	0.014	85,100,000
Wed, Sep 16	0.015	+0.001	+7.1%	0.015	0.015	0.014	2,400,000
Tue, Sep 15	0.014	0.000	0.0%	0.014	0.014	0.014	11,200,000
Mon, Sep 14	0.014	0.000	0.0%	0.015	0.015	0.014	89,800,000
Fri, Sep 11	0.014	-0.001	-6.7%	0.015	0.015	0.014	7,500,000
Thu, Sep 10	0.015	+0.001	+7.1%	0.015	0.015	0.014	14,400,000
Wed, Sep 9	0.014	0.000	0.0%	0.014	0.014	0.014	19,200,000
Tue, Sep 8	0.014	-0.001	-6.7%	0.015	0.015	0.014	5,300,000
Mon, Sep 7	0.015	+0.001	+7.1%	0.014	0.015	0.014	48,800,000
Fri, Sep 4	0.014	0.000	0.0%	0.014	0.014	0.014	360,900,000
Thu, Sep 3	0.014	+0.001	+7.7%	0.014	0.014	0.014	200,000
Wed, Sep 2	0.013	0.000	0.0%	0.013	0.013	0.013	5,900,000
Tue, Sep 1	0.013	0.000	0.0%	0.013	0.013	0.013	2,700,000
Fri, Aug 28	0.013	0.000	0.0%	0.014	0.014	0.013	900,000
Thu, Aug 27	0.013	0.000	0.0%	0.014	0.014	0.013	2,300,000
Wed, Aug 26	0.013	0.000	0.0%	0.013	0.013	0.013	300,000
Tue, Aug 25	0.013	0.000	0.0%	0.014	0.014	0.013	2,700,000
Mon, Aug 24	0.013	-0.001	-7.1%	0.014	0.014	0.013	2,500,000
Thu, Aug 20	0.014	0.000	0.0%	0.014	0.014	0.014	100,000
Wed, Aug 19	0.014	+0.001	+7.7%	0.014	0.014	0.014	700,000
Tue, Aug 18	0.013	0.000	0.0%	0.013	0.013	0.013	3,800,000
Mon, Aug 17	0.013	0.000	0.0%	0.013	0.014	0.013	13,100,000
Fri, Aug 14	0.013	-0.001	-7.1%	0.013	0.013	0.013	16,100,000
Thu, Aug 13	0.014	+0.001	+7.7%	0.013	0.014	0.013	61,000,000
Wed, Aug 12	0.013	0.000	0.0%	0.013	0.013	0.013	5,500,000
Tue, Aug 11	0.013	0.000	0.0%	0.013	0.014	0.013	42,900,000
Mon, Aug 10	0.013	0.000	0.0%	0.014	0.014	0.013	2,400,000
Fri, Aug 7	0.013	-0.001	-7.1%	0.013	0.013	0.013	800,000
Thu, Aug 6	0.014	+0.001	+7.7%	0.013	0.014	0.013	9,200,000
Wed, Aug 5	0.013	0.000	0.0%	0.013	0.014	0.013	4,500,000
Tue, Aug 4	0.013	0.000	0.0%	0.013	0.014	0.013	4,800,000
Mon, Aug 3	0.013	0.000	0.0%	0.013	0.013	0.013	500,000
Fri, Jul 31	0.013	0.000	0.0%	0.013	0.013	0.013	2,300,000
Thu, Jul 30	0.013	-0.001	-7.1%	0.014	0.014	0.013	1,200,000

Ticker: PSE:OPM
Asset type: Stock
Sector: Energy
Industry: Oil & gas producers
Exchange: PSE
Currency: PHP

Oriental Petroleum & Minerals Corp. on 6ix

Sector: Energy
Industry: Oil & gas producers

Where Oriental Petroleum & Minerals Corp. is listed

Listing	Exchange	Country	Currency
PSE:OPM · Home listing · This page	PSE	Philippines	PHP
PSE:OPMB	PSE	Philippines	PHP
OTC:OPMNF	OTC	United States	USD