Stock listing
ASX:ECH Echelon Resources Limited Share Price
Home listing (ASX) of Echelon Resources Limited
Follow Echelon Resources Limited into a list and get an email when it puts out news.
Share price · ASX:ECH
$0.32 AUD -0.01 (-1.5%)
Delayed at least 15 minutes · 10:24 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.32 – $0.32 AUDDelayed at least 15 minutes · 10:24 AM GMT+11, Nov 2, 2026
- Volume
- 5,259 sharesDelayed at least 15 minutes · 10:24 AM GMT+11, Nov 2, 2026
- Market cap
- $71.66M AUDDelayed at least 15 minutes · 10:24 AM GMT+11, Nov 2, 2026 · price × 224.0M shares outstanding
- 52-week range
- $0.32 – $0.44 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $2,547 AUDMedian day 2,350 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:ECH · Home | $0.32 AUD | -0.005 (-1.5%) | 5,259 | $0.32 | $0.32 | $0.32 | $0.325 | Delayed 15+ min · 10:24 AM GMT+11, Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:ECH · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.325 | -0.015 | -4.4% | $0.34 | $0.34 | $0.325 | 29,169 | |
| $0.34 | +0.005 | +1.5% | $0.34 | $0.34 | $0.34 | 80 | |
| $0.335 | 0.00 | 0.0% | $0.34 | $0.34 | $0.335 | 2,039 | |
| $0.335 | 0.00 | 0.0% | $0.335 | $0.335 | $0.335 | 4,032 | |
| $0.335 | 0.00 | 0.0% | $0.335 | $0.335 | $0.335 | 0 | |
| $0.335 | -0.015 | -4.3% | $0.345 | $0.35 | $0.335 | 1,507 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 1,649 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 2,282 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 16 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 24,214 | |
| $0.35 | +0.01 | +2.9% | $0.335 | $0.35 | $0.335 | 5,817 | |
| $0.34 | -0.005 | -1.4% | $0.345 | $0.345 | $0.34 | 679 | |
| $0.345 | -0.005 | -1.4% | $0.345 | $0.345 | $0.345 | 10,975 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 171 | |
| $0.35 | 0.00 | 0.0% | $0.345 | $0.35 | $0.345 | 136 | |
| $0.35 | 0.00 | 0.0% | $0.355 | $0.355 | $0.345 | 34,418 | |
| $0.35 | -0.005 | -1.4% | $0.35 | $0.355 | $0.35 | 46 | |
| $0.355 | -0.005 | -1.4% | $0.355 | $0.355 | $0.355 | 274 | |
| $0.36 | +0.01 | +2.9% | $0.36 | $0.36 | $0.36 | 779 | |
| $0.35 | 0.00 | 0.0% | $0.355 | $0.355 | $0.35 | 3,503 | |
| $0.35 | -0.003 | -0.7% | $0.35 | $0.35 | $0.35 | 956 | |
| $0.353 | -0.008 | -2.1% | $0.355 | $0.355 | $0.35 | 9,865 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.365 | $0.36 | 28,292 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.36 | $0.36 | 0 | |
| $0.36 | +0.005 | +1.4% | $0.36 | $0.36 | $0.35 | 7,001 | |
| $0.355 | -0.005 | -1.4% | $0.35 | $0.355 | $0.35 | 1,776 | |
| $0.36 | +0.01 | +2.9% | $0.355 | $0.36 | $0.355 | 790 | |
| $0.35 | -0.005 | -1.4% | $0.355 | $0.355 | $0.35 | 1,052 | |
| $0.355 | 0.00 | 0.0% | $0.355 | $0.355 | $0.35 | 6,950 | |
| $0.355 | +0.005 | +1.4% | $0.35 | $0.36 | $0.35 | 7,366 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 0 | |
| $0.35 | 0.00 | 0.0% | $0.355 | $0.355 | $0.35 | 24,913 | |
| $0.35 | -0.01 | -2.8% | $0.355 | $0.36 | $0.35 | 2,803 | |
| $0.36 | +0.015 | +4.3% | $0.35 | $0.36 | $0.35 | 6,299 | |
| $0.345 | 0.00 | 0.0% | $0.345 | $0.345 | $0.345 | 798 | |
| $0.345 | -0.005 | -1.4% | $0.345 | $0.345 | $0.345 | 3,524 | |
| $0.35 | +0.005 | +1.4% | $0.345 | $0.35 | $0.345 | 234 | |
| $0.345 | 0.00 | 0.0% | $0.35 | $0.35 | $0.345 | 404 | |
| $0.345 | -0.005 | -1.4% | $0.345 | $0.35 | $0.345 | 6,024 | |
| $0.35 | -0.01 | -2.8% | $0.355 | $0.355 | $0.35 | 5,604 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.36 | $0.36 | 112 | |
| $0.36 | 0.00 | 0.0% | $0.355 | $0.36 | $0.355 | 3,888 | |
| $0.36 | +0.015 | +4.3% | $0.345 | $0.365 | $0.345 | 2,350 | |
| $0.345 | -0.01 | -2.8% | $0.35 | $0.35 | $0.345 | 1,471 | |
| $0.355 | +0.015 | +4.4% | $0.35 | $0.355 | $0.35 | 5,741 | |
| $0.34 | -0.015 | -4.2% | $0.35 | $0.355 | $0.34 | 24,025 | |
| $0.355 | +0.01 | +2.9% | $0.345 | $0.355 | $0.345 | 20,686 | |
| $0.345 | 0.00 | 0.0% | $0.345 | $0.35 | $0.345 | 23,675 | |
| $0.345 | +0.005 | +1.5% | $0.34 | $0.345 | $0.34 | 14,698 | |
| $0.34 | -0.005 | -1.4% | $0.34 | $0.34 | $0.34 | 72,102 | |
| $0.345 | -0.005 | -1.4% | $0.35 | $0.355 | $0.345 | 8,195 | |
| $0.35 | 0.00 | 0.0% | $0.34 | $0.35 | $0.34 | 15,944 | |
| $0.35 | +0.005 | +1.4% | $0.35 | $0.35 | $0.35 | 169 | |
| $0.345 | 0.00 | 0.0% | $0.345 | $0.345 | $0.345 | 49 | |
| $0.345 | -0.005 | -1.4% | $0.36 | $0.36 | $0.345 | 6,450 | |
| $0.35 | -0.01 | -2.8% | $0.35 | $0.355 | $0.35 | 13,961 | |
| $0.36 | +0.01 | +2.9% | $0.355 | $0.36 | $0.355 | 70 | |
| $0.35 | 0.00 | 0.0% | $0.345 | $0.35 | $0.345 | 15,148 | |
| $0.35 | 0.00 | 0.0% | $0.345 | $0.35 | $0.345 | 3,485 | |
| $0.35 | -0.015 | -4.1% | $0.345 | $0.35 | $0.345 | 1,786 | |
| $0.365 | -0.005 | -1.4% | $0.365 | $0.365 | $0.365 | 800 | |
| $0.37 | +0.015 | +4.2% | $0.345 | $0.37 | $0.345 | 4,058 | |
| $0.355 | -0.005 | -1.4% | $0.365 | $0.365 | $0.355 | 947 | |
| $0.36 | -0.01 | -2.7% | $0.365 | $0.365 | $0.36 | 397 | |
| $0.37 | +0.01 | +2.8% | $0.365 | $0.37 | $0.365 | 181 |
- Ticker
- ASX:ECH
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 30, 2026
Quarterly Activities Report
Latest deck · Sep 16, 2026
Good Oil 2026
Conference · 15 slides
Latest news
Quarterly Activities Report
Oct 29, 2026
Closed $0.325 (-4.4%) on Oct 30, 2026
ECH: Palm Valley 14(PV14) Appraisal Well Completed for Prod
Oct 7, 2026
Closed $0.35 (-1.4%) on Oct 8, 2026
Palm Valley 14 Update and Flow Test Result
Oct 7, 2026
Closed $0.35 (-1.4%) on Oct 8, 2026
Financial results for the year to 30 June 2026
Aug 27, 2026
Closed $0.34 (-4.2%) on Aug 28, 2026
HZN: Completion of Pre-Bid Agreement
Jun 25, 2026
Closed $0.345 (-2.8%) on Jun 26, 2026
Echelon Signs Gas Supply Agreement for Kupe
Jun 23, 2026
Closed $0.355 (0.0%) on Jun 24, 2026
CUE - Panel Declines to Conduct Proceedings
Apr 13, 2026
Closed $0.37 (-3.9%) on Apr 14, 2026
CUE: New Gas Sales Agreement Supports 2 New Palm Valley Wells
Apr 13, 2026
Closed $0.385 (-3.8%) on Apr 13, 2026
New Gas Sale Agmt underwrites two new Palm Valley wells
Apr 13, 2026
Closed $0.385 (-3.8%) on Apr 13, 2026
HZN: Mereenie Expiry of PWC LOI/Update on Gas Market Strategy
Apr 12, 2026
Closed $0.385 (-3.8%) on Apr 13, 2026
Decks
Good Oil 2026
Conference · 15 slides · Sep 16, 2026
Investor Presentation (March 2026)
Investor deck · 10 slides · March 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 12 slides · Nov 18, 2025
Good Oil 2025
Conference · 21 slides · Sep 10, 2025
Echelon Resources Limited on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 20 in the last 12 months · 289 in all · newest Oct 30, 2026 · oldest 2010
- Decks
- 13 decks · latest Sep 16, 2026
Where Echelon Resources Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:ECH · Home listing · This page | ASX | Australia | AUD |
| OTC:NZEOY | OTC | United States | USD |
| OTC:NZEOF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Echelon Resources Limited.