Stock listing
ASX:EGY Energy Technologies Limited Share Price
Follow Energy Technologies Limited into a list and get an email when it puts out news.
Share price · ASX:EGY
$0.03 AUD +0.00 (+3.4%)
Close on Oct 30, 2026
- Day range
- $0.03 – $0.03 AUDOct 30, 2026
- Volume
- 1.00M sharesOct 30, 2026
- Market cap
- $18.74M AUDAt the close on Oct 30, 2026 · price × 624.7M shares outstanding
- 52-week range
- $0.015 – $0.083 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $18,949 AUDMedian day 0 shares · 34 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:EGY · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.03 | +0.001 | +3.4% | $0.03 | $0.03 | $0.03 | 1,004,878 | |
| $0.029 | 0.00 | 0.0% | $0.029 | $0.029 | $0.029 | 6,862 | |
| $0.029 | -0.002 | -6.5% | $0.029 | $0.029 | $0.029 | 154,488 | |
| $0.031 | -0.004 | -11.4% | $0.032 | $0.032 | $0.03 | 645,862 | |
| $0.035 | +0.001 | +2.9% | $0.033 | $0.036 | $0.033 | 115,900 | |
| $0.034 | -0.002 | -5.6% | $0.037 | $0.037 | $0.031 | 1,057,618 | |
| $0.036 | -0.01 | -21.7% | $0.046 | $0.047 | $0.036 | 2,445,941 | |
| $0.046 | +0.026 | +130.0% | $0.033 | $0.083 | $0.033 | 21,697,024 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 200,000 | |
| $0.02 | 0.00 | 0.0% | $0.019 | $0.02 | $0.019 | 100,000 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | -0.004 | -16.7% | $0.016 | $0.02 | $0.016 | 100,784 | |
| $0.024 | 0.00 | 0.0% | $0.024 | $0.024 | $0.024 | 0 | |
| $0.024 | 0.00 | 0.0% | $0.024 | $0.024 | $0.024 | 7,515 | |
| $0.024 | +0.004 | +20.0% | $0.023 | $0.024 | $0.023 | 112,661 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 100,000 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.024 | $0.02 | 204,898 | |
| $0.02 | 0.00 | 0.0% | $0.021 | $0.021 | $0.02 | 149,980 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.021 | $0.021 | $0.02 | 155,000 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.021 | $0.021 | $0.02 | 12,375 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | -0.001 | -4.8% | $0.02 | $0.02 | $0.02 | 330,867 | |
| $0.021 | 0.00 | 0.0% | $0.021 | $0.021 | $0.021 | 0 | |
| $0.021 | -0.001 | -4.5% | $0.021 | $0.021 | $0.021 | 385 | |
| $0.022 | -0.003 | -12.0% | $0.022 | $0.022 | $0.022 | 115,318 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 816,000 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 3,926 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 109,651 | |
| $0.025 | +0.004 | +19.0% | $0.021 | $0.025 | $0.021 | 347,633 | |
| $0.021 | 0.00 | 0.0% | $0.021 | $0.021 | $0.021 | 0 | |
| $0.021 | +0.001 | +5.0% | $0.021 | $0.021 | $0.021 | 500,000 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 17,787 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 181,366 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 50,589 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 202,454 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 2,454 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 40,000 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 190,000 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 |
- Ticker
- ASX:EGY
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 21, 2026
EGY Cogenic Investor Presentation
Latest deck · Oct 22, 2026
Investor Presentation (October 2026)
Investor deck · 18 slides
Latest news
Appendix 4C and Cover Ltr qtr ending 30 September 2026
Oct 29, 2026
Closed $0.029 (0.0%) on Oct 29, 2026
EGY Cogenic Investor Presentation
Oct 21, 2026
Closed $0.036 (-21.7%) on Oct 22, 2026
EGY Cogenic SYNCH Announcement
Oct 20, 2026
Closed $0.046 (+130.0%) on Oct 21, 2026
Trading Halt
Oct 19, 2026
Closed $0.02 (0.0%) on Oct 20, 2026
EGY Results Presentation
Aug 30, 2026
Closed $0.025 (+19.0%) on Aug 31, 2026
Appendix 4C and Cover Ltr qtr ending 30 June 2026
Jul 30, 2026
Closed $0.02 (0.0%) on Jul 31, 2026
Announcement of Capital Raising
May 7, 2026
Closed $0.025 (0.0%) on May 8, 2026
Appendix 4C and Cover Ltr qtr ending 31 March 2026
Apr 30, 2026
Closed $0.025 (0.0%) on Apr 30, 2026
EGY Investment Presentation Cogenic
Mar 22, 2026
Closed $0.024 (+41.2%) on Mar 23, 2026
EGY IP Acquisition
Mar 22, 2026
Closed $0.024 (+41.2%) on Mar 23, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 18 slides · Oct 22, 2026
FY2026 Earnings Presentation
Earnings · 13 slides · Aug 31, 2026
Corporate Update (March 2026)
Corporate update · 11 slides · Mar 23, 2026
Investor Presentation (September 2024)
Investor deck · 14 slides · Sep 12, 2024
Energy Technologies Limited on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 16 in the last 12 months · 125 in all · newest Oct 29, 2026 · oldest 2001
- Decks
- 18 decks · latest Oct 22, 2026
Log in to ask 6ix AI your own questions about Energy Technologies Limited.