Stock listing
ASX:EVO Embark Early Education Limited Share Price
Home listing (ASX) of Embark Early Education Limited
Follow Embark Early Education Limited into a list and get an email when it puts out news.
Share price · ASX:EVO
$0.37 AUD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $0.365 – $0.375 AUDNov 2, 2026
- Volume
- 286,097 sharesNov 2, 2026
- Market cap
- $75.35M AUDAt the close on Nov 2, 2026 · price × 203.7M shares outstanding
- 52-week range
- $0.35 – $0.68 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $146,992 AUDMedian day 194,097 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:EVO · Home | $0.37 AUD | 0.00 (0.0%) | 286,097 | $0.375 | $0.375 | $0.365 | $0.37 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:EVO · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.37 | 0.00 | 0.0% | $0.375 | $0.375 | $0.365 | 286,097 | |
| $0.37 | 0.00 | 0.0% | $0.368 | $0.38 | $0.365 | 588,928 | |
| $0.37 | -0.005 | -1.3% | $0.37 | $0.37 | $0.365 | 35,306 | |
| $0.375 | 0.00 | 0.0% | $0.365 | $0.375 | $0.36 | 60,831 | |
| $0.375 | +0.01 | +2.7% | $0.365 | $0.375 | $0.365 | 83,516 | |
| $0.365 | +0.005 | +1.4% | $0.365 | $0.37 | $0.36 | 1,202,742 | |
| $0.36 | -0.015 | -4.0% | $0.37 | $0.37 | $0.36 | 339,698 | |
| $0.375 | 0.00 | 0.0% | $0.375 | $0.375 | $0.375 | 37,117 | |
| $0.375 | -0.01 | -2.6% | $0.385 | $0.385 | $0.375 | 132,861 | |
| $0.385 | -0.005 | -1.3% | $0.38 | $0.39 | $0.38 | 251,033 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.39 | $0.38 | 47,984 | |
| $0.39 | +0.01 | +2.6% | $0.385 | $0.39 | $0.35 | 774,771 | |
| $0.38 | -0.005 | -1.3% | $0.39 | $0.39 | $0.38 | 402,655 | |
| $0.385 | +0.005 | +1.3% | $0.38 | $0.385 | $0.38 | 186,444 | |
| $0.38 | -0.005 | -1.3% | $0.385 | $0.385 | $0.38 | 81,080 | |
| $0.385 | -0.015 | -3.8% | $0.38 | $0.39 | $0.38 | 654,294 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.405 | $0.395 | 514,627 | |
| $0.40 | -0.005 | -1.2% | $0.41 | $0.41 | $0.40 | 20,723 | |
| $0.405 | -0.005 | -1.2% | $0.41 | $0.41 | $0.405 | 316,006 | |
| $0.41 | -0.005 | -1.2% | $0.42 | $0.42 | $0.41 | 15,676 | |
| $0.415 | +0.005 | +1.2% | $0.42 | $0.42 | $0.415 | 65,435 | |
| $0.41 | 0.00 | 0.0% | $0.415 | $0.415 | $0.41 | 85,341 | |
| $0.41 | -0.005 | -1.2% | $0.415 | $0.415 | $0.41 | 57,448 | |
| $0.415 | 0.00 | 0.0% | $0.415 | $0.415 | $0.41 | 25,216 | |
| $0.415 | 0.00 | 0.0% | $0.41 | $0.415 | $0.41 | 127,016 | |
| $0.415 | +0.005 | +1.2% | $0.42 | $0.42 | $0.41 | 113,619 | |
| $0.41 | -0.01 | -2.4% | $0.415 | $0.415 | $0.41 | 137,236 | |
| $0.42 | +0.005 | +1.2% | $0.415 | $0.42 | $0.41 | 133,062 | |
| $0.415 | -0.005 | -1.2% | $0.42 | $0.42 | $0.405 | 288,082 | |
| $0.42 | +0.005 | +1.2% | $0.42 | $0.42 | $0.415 | 43,416 | |
| $0.415 | -0.005 | -1.2% | $0.42 | $0.42 | $0.41 | 120,368 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.42 | 0 | |
| $0.42 | +0.005 | +1.2% | $0.41 | $0.42 | $0.41 | 11,510 | |
| $0.415 | -0.005 | -1.2% | $0.42 | $0.42 | $0.395 | 4,416,847 | |
| $0.42 | +0.005 | +1.2% | $0.41 | $0.43 | $0.41 | 297,205 | |
| $0.415 | +0.005 | +1.2% | $0.41 | $0.43 | $0.41 | 343,140 | |
| $0.41 | 0.00 | 0.0% | $0.405 | $0.41 | $0.40 | 153,364 | |
| $0.41 | -0.01 | -2.4% | $0.415 | $0.415 | $0.40 | 879,902 | |
| $0.42 | +0.005 | +1.2% | $0.415 | $0.42 | $0.415 | 98,392 | |
| $0.415 | 0.00 | 0.0% | $0.415 | $0.415 | $0.415 | 17,870 | |
| $0.415 | -0.005 | -1.2% | $0.415 | $0.418 | $0.415 | 33,880 | |
| $0.42 | -0.02 | -4.5% | $0.42 | $0.43 | $0.41 | 173,697 | |
| $0.44 | 0.00 | 0.0% | $0.435 | $0.45 | $0.43 | 714,463 | |
| $0.44 | +0.005 | +1.1% | $0.435 | $0.44 | $0.43 | 87,096 | |
| $0.435 | -0.015 | -3.3% | $0.435 | $0.445 | $0.425 | 633,472 | |
| $0.45 | +0.03 | +7.1% | $0.42 | $0.48 | $0.42 | 646,652 | |
| $0.42 | +0.015 | +3.7% | $0.42 | $0.43 | $0.41 | 441,167 | |
| $0.405 | -0.01 | -2.4% | $0.415 | $0.415 | $0.405 | 131,673 | |
| $0.415 | +0.005 | +1.2% | $0.415 | $0.415 | $0.405 | 522,587 | |
| $0.41 | -0.01 | -2.4% | $0.41 | $0.41 | $0.41 | 211,107 | |
| $0.42 | -0.01 | -2.3% | $0.425 | $0.425 | $0.415 | 823,576 | |
| $0.43 | +0.023 | +5.5% | $0.41 | $0.43 | $0.405 | 189,918 | |
| $0.408 | -0.003 | -0.6% | $0.405 | $0.415 | $0.405 | 9,254 | |
| $0.41 | 0.00 | 0.0% | $0.405 | $0.42 | $0.40 | 302,564 | |
| $0.41 | +0.015 | +3.8% | $0.395 | $0.41 | $0.395 | 489,857 | |
| $0.395 | -0.02 | -4.8% | $0.415 | $0.415 | $0.395 | 912,266 | |
| $0.415 | +0.005 | +1.2% | $0.41 | $0.415 | $0.41 | 207,420 | |
| $0.41 | +0.01 | +2.5% | $0.40 | $0.41 | $0.40 | 250,398 | |
| $0.40 | +0.005 | +1.3% | $0.40 | $0.41 | $0.40 | 667,904 | |
| $0.395 | -0.02 | -4.8% | $0.41 | $0.41 | $0.395 | 1,251,608 | |
| $0.415 | -0.005 | -1.2% | $0.415 | $0.42 | $0.41 | 249,023 | |
| $0.42 | -0.005 | -1.2% | $0.425 | $0.425 | $0.42 | 42,578 | |
| $0.425 | 0.00 | 0.0% | $0.42 | $0.425 | $0.42 | 80,653 | |
| $0.425 | 0.00 | 0.0% | $0.425 | $0.43 | $0.415 | 198,275 | |
| $0.425 | 0.00 | 0.0% | $0.42 | $0.425 | $0.41 | 299,536 | |
| $0.425 | +0.01 | +2.4% | $0.42 | $0.43 | $0.41 | 838,414 |
- Ticker
- ASX:EVO
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Education
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Sep 28, 2026
Increase In Holding By EVO
Latest deck · Feb 25, 2026
Investor Presentation (February 2026)
Investor deck · 11 slides
Latest news
Increase In Holding By EVO
Sep 28, 2026
Closed $0.415 (0.0%) on Sep 29, 2026
EVO Market Update 28 August 26
Aug 27, 2026
Closed $0.42 (+3.7%) on Aug 28, 2026
EVO Half Year Accounts And Report
Aug 27, 2026
Closed $0.42 (+3.7%) on Aug 28, 2026
EVO Placement 4 August 26
Aug 3, 2026
Closed $0.425 (0.0%) on Aug 4, 2026
MFD: Close of Embark Early Education Limited Takeover
Mar 10, 2026
Closed $0.50 (+2.0%) on Mar 11, 2026
Revised Announcement - EVO Offer For MFD Shares
Mar 9, 2026
Closed $0.49 (+1.0%) on Mar 10, 2026
EVO Offer For MFD Shares - Holding Pattern
Mar 9, 2026
Closed $0.49 (+1.0%) on Mar 10, 2026
Notice of Status of Defeating Conditions
Feb 26, 2026
Closed $0.55 (0.0%) on Feb 27, 2026
Notice Re s630(3) Of Corps Act
Feb 26, 2026
Closed $0.55 (0.0%) on Feb 27, 2026
Bid Free From Defeating Conditions
Feb 25, 2026
Closed $0.55 (+0.9%) on Feb 26, 2026
Decks
Investor Presentation (February 2026)
Investor deck · 11 slides · Feb 25, 2026
Merger or Acquisition (December 2025)
Merger or acquisition · 26 slides · Dec 15, 2025
FY2024 Earnings Presentation
Earnings · 14 slides · Feb 24, 2025
Investor Presentation (August 2024)
Investor deck · 7 slides · Aug 26, 2024
Embark Early Education Limited on 6ix
- Industry
- Education
- News releases
- 25 in the last 12 months · 102 in all · newest Sep 28, 2026 · oldest 2016
- Decks
- 10 decks · latest Feb 25, 2026
Where Embark Early Education Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:EVO · Home listing · This page | ASX | Australia | AUD |
| OTC:EMBKF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Embark Early Education Limited.