Stock listing
ASX:ECT Environmental Clean Technologies Limited Share Price
Home listing (ASX) of Environmental Clean Technologies Limited
Follow Environmental Clean Technologies Limited into a list and get an email when it puts out news.
Share price · ASX:ECT
$0.085 AUD -0.003 (-3.4%)
Close on Oct 30, 2026
- Day range
- $0.085 – $0.087 AUDOct 30, 2026
- Volume
- 242,566 sharesOct 30, 2026
- Market cap
- $38.13M AUDAt the close on Oct 30, 2026 · price × 448.5M shares outstanding
- 52-week range
- $0.075 – $0.190 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $88,708 AUDMedian day 634,944 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:ECT · Home | $0.085 AUD | -0.003 (-3.4%) | 242,566 | $0.087 | $0.087 | $0.085 | $0.088 | Close on Oct 30, 2026 |
| OTC:ECTHF | $0.07 USD | — | 127,649 | $0.07 | $0.07 | $0.07 | — | Close on Oct 15, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:ECT · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.085 | -0.003 | -3.4% | $0.087 | $0.087 | $0.085 | 242,566 | |
| $0.088 | 0.000 | 0.0% | $0.088 | $0.088 | $0.088 | 21,335 | |
| $0.088 | +0.007 | +8.6% | $0.084 | $0.088 | $0.079 | 190,053 | |
| $0.081 | -0.005 | -5.8% | $0.084 | $0.084 | $0.081 | 63,543 | |
| $0.086 | -0.001 | -1.1% | $0.087 | $0.087 | $0.085 | 1,790 | |
| $0.087 | -0.004 | -4.4% | $0.089 | $0.091 | $0.085 | 670,336 | |
| $0.091 | +0.005 | +5.8% | $0.085 | $0.096 | $0.085 | 1,061,682 | |
| $0.086 | -0.003 | -3.4% | $0.086 | $0.090 | $0.084 | 546,807 | |
| $0.089 | -0.005 | -5.3% | $0.093 | $0.093 | $0.089 | 43,397 | |
| $0.094 | +0.005 | +5.6% | $0.089 | $0.096 | $0.089 | 418,540 | |
| $0.089 | +0.007 | +8.5% | $0.088 | $0.092 | $0.085 | 796,590 | |
| $0.082 | -0.011 | -11.8% | $0.094 | $0.094 | $0.082 | 1,785,953 | |
| $0.093 | +0.001 | +1.1% | $0.093 | $0.094 | $0.092 | 768 | |
| $0.092 | -0.008 | -8.0% | $0.100 | $0.100 | $0.092 | 254,148 | |
| $0.100 | -0.005 | -4.8% | $0.105 | $0.105 | $0.099 | 1,454,438 | |
| $0.105 | 0.000 | 0.0% | $0.110 | $0.115 | $0.105 | 1,406,802 | |
| $0.105 | -0.005 | -4.5% | $0.110 | $0.110 | $0.105 | 20,090 | |
| $0.110 | -0.005 | -4.3% | $0.115 | $0.115 | $0.105 | 572,132 | |
| $0.115 | +0.005 | +4.5% | $0.110 | $0.120 | $0.110 | 1,627,365 | |
| $0.110 | +0.005 | +4.8% | $0.105 | $0.110 | $0.105 | 210,829 | |
| $0.105 | +0.007 | +7.1% | $0.099 | $0.105 | $0.098 | 154,912 | |
| $0.098 | 0.000 | 0.0% | $0.099 | $0.100 | $0.098 | 177,833 | |
| $0.098 | -0.007 | -6.7% | $0.105 | $0.105 | $0.096 | 1,612,376 | |
| $0.105 | -0.010 | -8.7% | $0.110 | $0.110 | $0.100 | 1,591,683 | |
| $0.115 | +0.005 | +4.5% | $0.110 | $0.115 | $0.110 | 761,156 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.115 | $0.110 | 237,990 | |
| $0.110 | -0.005 | -4.3% | $0.115 | $0.115 | $0.110 | 10,257 | |
| $0.115 | -0.005 | -4.2% | $0.120 | $0.125 | $0.115 | 687,724 | |
| $0.120 | +0.005 | +4.3% | $0.115 | $0.120 | $0.115 | 898,679 | |
| $0.115 | 0.000 | 0.0% | $0.120 | $0.125 | $0.115 | 1,776,021 | |
| $0.115 | 0.000 | 0.0% | $0.118 | $0.118 | $0.115 | 413,927 | |
| $0.115 | +0.005 | +4.5% | $0.115 | $0.120 | $0.115 | 634,944 | |
| $0.110 | -0.005 | -4.3% | $0.115 | $0.115 | $0.110 | 646,012 | |
| $0.115 | -0.005 | -4.2% | $0.115 | $0.120 | $0.110 | 1,106,465 | |
| $0.120 | -0.005 | -4.0% | $0.125 | $0.133 | $0.115 | 2,513,969 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.120 | 828,008 | |
| $0.125 | -0.010 | -7.4% | $0.135 | $0.135 | $0.120 | 2,284,192 | |
| $0.135 | +0.005 | +3.8% | $0.125 | $0.145 | $0.125 | 1,421,110 | |
| $0.130 | +0.020 | +18.2% | $0.110 | $0.135 | $0.110 | 1,604,226 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.115 | $0.110 | 313,000 | |
| $0.110 | +0.005 | +4.8% | $0.099 | $0.110 | $0.097 | 673,896 | |
| $0.105 | 0.000 | 0.0% | $0.100 | $0.105 | $0.099 | 148,150 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.095 | 1,076,282 | |
| $0.105 | -0.010 | -8.7% | $0.115 | $0.115 | $0.100 | 359,014 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.105 | 1,170,958 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.110 | 107,480 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.118 | $0.110 | 431,930 | |
| $0.115 | -0.005 | -4.2% | $0.120 | $0.120 | $0.115 | 535,760 | |
| $0.120 | +0.005 | +4.3% | $0.120 | $0.125 | $0.115 | 401,983 | |
| $0.115 | -0.010 | -8.0% | $0.125 | $0.125 | $0.115 | 522,362 | |
| $0.125 | 0.000 | 0.0% | $0.123 | $0.125 | $0.120 | 930,214 | |
| $0.125 | +0.005 | +4.2% | $0.120 | $0.125 | $0.120 | 267,865 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.125 | $0.115 | 996,071 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.110 | 3,763,596 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.130 | $0.120 | 805,737 | |
| $0.120 | -0.005 | -4.0% | $0.125 | $0.130 | $0.120 | 679,623 | |
| $0.125 | 0.000 | 0.0% | $0.130 | $0.133 | $0.125 | 827,091 | |
| $0.125 | -0.005 | -3.8% | $0.130 | $0.130 | $0.125 | 137,162 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.135 | $0.130 | 475,161 | |
| $0.130 | +0.005 | +4.0% | $0.130 | $0.130 | $0.130 | 266,564 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.135 | $0.125 | 880,942 | |
| $0.125 | -0.015 | -10.7% | $0.140 | $0.140 | $0.125 | 742,239 | |
| $0.140 | +0.015 | +12.0% | $0.130 | $0.140 | $0.128 | 1,381,666 | |
| $0.125 | -0.010 | -7.4% | $0.120 | $0.130 | $0.115 | 3,325,459 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.135 | 0 |
- Ticker
- ASX:ECT
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Nov 1, 2026
Global Drexel MXene Licence Expands ECT Commercialisation
Latest deck · Oct 8, 2026
Aussie Equities Day 2026 by Spark+
Conference · 14 slides
Latest news
Quarterly Activities/Appendix 4C Cash Flow Report
Oct 29, 2026
Closed $0.085 (-3.4%) on Oct 30, 2026
ECT Successfully Produces MXeneUsing Flash Joule Heating
Oct 8, 2026
Closed $0.105 (0.0%) on Oct 9, 2026
Investor Presentation
Oct 7, 2026
Closed $0.105 (-4.5%) on Oct 8, 2026
ECT Secures Defence-Use Licence for FJH-Produced MXenes
Sep 13, 2026
Closed $0.12 (-4.0%) on Sep 14, 2026
ECT Secures MAX Phase Feedstock, Begins MXene Scale-Up
Aug 18, 2026
Closed $0.12 (0.0%) on Aug 19, 2026
ECT Signs Metallium Deal to Fast-Track MXenes Production
Aug 3, 2026
Closed $0.125 (-7.4%) on Aug 4, 2026
Continuation of Suspension from Quotation
Jul 29, 2026
Closed $0.135 (0.0%) on Jul 30, 2026
ECT PFAS Destruction Submission to US EPA
Jun 28, 2026
Closed $0.105 (+5.0%) on Jun 29, 2026
ECT Completes REM Pilot System, Targeting Commercial Demo
Jun 14, 2026
Closed $0.11 (0.0%) on Jun 15, 2026
Decks
Aussie Equities Day 2026 by Spark+
Conference · 14 slides · Oct 8, 2026
Merger or Acquisition (August 2026)
Merger or acquisition · 18 slides · Aug 5, 2026
Investor Presentation (December 2025)
Investor deck · 22 slides · Dec 1, 2025
Investor Presentation (October 2025)
Investor deck · 20 slides · Oct 9, 2025
Environmental Clean Technologies Limited on 6ix
- News releases
- 21 in the last 12 months · 158 in all · newest Nov 1, 2026 · oldest 2016
- Decks
- 36 decks · latest Oct 8, 2026
Where Environmental Clean Technologies Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:ECT · Home listing · This page | ASX | Australia | AUD |
| OTC:ECTHF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Environmental Clean Technologies Limited.