Stock listing
OTC:MSRM Mushrooms, Inc. Stock
Follow Mushrooms, Inc. into a list and get an email when it puts out news.
Share price · OTC:MSRM
$0.018 USD +0.002 (+15.7%)
Close on Oct 30, 2026
- Day range
- $0.016 – $0.019 USDOct 30, 2026
- Volume
- 305,259 sharesOct 30, 2026
- Market cap
- $795,525 USDAt the close on Oct 30, 2026 · price × 44.94M shares outstanding
- 52-week range
- $0.010 – $0.039 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $197 USDMedian day 0 shares · 38 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:MSRM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.018 | +0.002 | +15.7% | $0.016 | $0.019 | $0.016 | 305,259 | |
| $0.015 | -0.001 | -6.1% | $0.015 | $0.015 | $0.015 | 17,718 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 30,000 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 6,000 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 0 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 0 | |
| $0.016 | +0.002 | +13.2% | $0.014 | $0.016 | $0.014 | 468 | |
| $0.014 | -0.002 | -11.7% | $0.014 | $0.014 | $0.014 | 1,950 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 0 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 0 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 0 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 0 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 0 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 0 | |
| $0.016 | +0.002 | +13.2% | $0.016 | $0.016 | $0.016 | 2,500 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 0 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 0 | |
| $0.014 | +0.002 | +16.1% | $0.014 | $0.014 | $0.014 | 1,000 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.012 | $0.012 | 0 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.012 | $0.012 | 0 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.012 | $0.012 | 0 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.012 | $0.012 | 0 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.012 | $0.012 | 0 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.012 | $0.012 | 0 | |
| $0.012 | -0.004 | -23.5% | $0.012 | $0.013 | $0.012 | 8,670 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 0 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 10,000 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 0 | |
| $0.016 | 0.000 | -0.6% | $0.012 | $0.016 | $0.012 | 13,897 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 0 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 0 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 0 | |
| $0.016 | 0.000 | 0.0% | $0.011 | $0.016 | $0.011 | 16,610 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 0 | |
| $0.016 | +0.002 | +14.0% | $0.011 | $0.016 | $0.011 | 17,200 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 0 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 0 | |
| $0.014 | +0.001 | +8.3% | $0.014 | $0.014 | $0.014 | 3,500 | |
| $0.013 | 0.000 | 0.0% | $0.014 | $0.014 | $0.013 | 500 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 0 | |
| $0.013 | -0.003 | -18.5% | $0.013 | $0.013 | $0.013 | 30,000 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 0 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 0 | |
| $0.016 | +0.001 | +9.5% | $0.016 | $0.016 | $0.011 | 54,925 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 0 | |
| $0.015 | 0.000 | -2.6% | $0.014 | $0.015 | $0.014 | 908 | |
| $0.015 | 0.000 | -0.7% | $0.015 | $0.016 | $0.015 | 31,250 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 0 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 0 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 0 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 0 | |
| $0.015 | -0.001 | -6.7% | $0.015 | $0.015 | $0.015 | 1,550 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 0 | |
| $0.016 | +0.002 | +16.3% | $0.015 | $0.016 | $0.015 | 4,350 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 0 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 0 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 0 | |
| $0.014 | -0.001 | -8.4% | $0.016 | $0.016 | $0.014 | 51,000 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 6,040 | |
| $0.015 | -0.001 | -6.1% | $0.017 | $0.017 | $0.015 | 9,000 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 0 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 0 | |
| $0.016 | +0.001 | +6.5% | $0.016 | $0.016 | $0.016 | 34,232 | |
| $0.015 | +0.004 | +31.6% | $0.015 | $0.015 | $0.014 | 60,468 | |
| $0.012 | -0.003 | -17.6% | $0.014 | $0.014 | $0.012 | 50,000 | |
| $0.014 | +0.003 | +22.4% | $0.017 | $0.017 | $0.011 | 45,084 |
- Ticker
- OTC:MSRM
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Mar 24, 2026
Mushrooms Inc. (OTC: MSRM) Achieves Proof of Concept for MycoLabX Infection-Detection Technology and Provides Strategic Update
Latest news
Mushrooms Inc. (OTC: MSRM) Achieves Proof of Concept for MycoLabX Infection-Detection Technology and Provides Strategic Update
Mar 24, 2026
Closed $0.016 (+22.5%) on Mar 24, 2026
Mushrooms, Inc. (OTC: MSRM) Signs Share Exchange Agreement to Acquire SecurCapital Corp
Jan 29, 2026
Closed $0.024 (-20.0%) on Jan 29, 2026
Mushrooms, Inc. on 6ix
- News releases
- 2 in the last 12 months · 34 in all · newest Mar 24, 2026 · oldest 2017
Log in to ask 6ix AI your own questions about Mushrooms, Inc.