Stock listing
ASX:BSN Basin Energy Limited Share Price
Home listing (ASX) of Basin Energy Limited
Follow Basin Energy Limited into a list and get an email when it puts out news.
Share price · ASX:BSN
$0.019 AUD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.017 – $0.019 AUDOct 30, 2026
- Volume
- 136,305 sharesOct 30, 2026
- Market cap
- $4.47M AUDAt the close on Oct 30, 2026 · price × 235.3M shares outstanding
- 52-week range
- $0.017 – $0.066 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3,081 AUDMedian day 52,125 shares · 21 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:BSN · Home | $0.019 AUD | 0.000 (0.0%) | 136,305 | $0.018 | $0.019 | $0.017 | $0.019 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:BSN · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.019 | 0.000 | 0.0% | $0.018 | $0.019 | $0.017 | 136,305 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 0 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.020 | $0.018 | 650,171 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 62,107 | |
| $0.019 | -0.001 | -5.0% | $0.020 | $0.020 | $0.018 | 569,810 | |
| $0.020 | -0.002 | -9.1% | $0.021 | $0.022 | $0.020 | 283,650 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 220,000 | |
| $0.022 | -0.001 | -4.3% | $0.023 | $0.023 | $0.022 | 100,404 | |
| $0.023 | 0.000 | 0.0% | $0.023 | $0.023 | $0.023 | 257,852 | |
| $0.023 | 0.000 | 0.0% | $0.023 | $0.023 | $0.023 | 223,000 | |
| $0.023 | 0.000 | 0.0% | $0.023 | $0.023 | $0.023 | 39,849 | |
| $0.023 | -0.002 | -8.0% | $0.025 | $0.025 | $0.022 | 162,671 | |
| $0.025 | -0.002 | -7.4% | $0.025 | $0.025 | $0.025 | 18,750 | |
| $0.027 | 0.000 | 0.0% | $0.027 | $0.027 | $0.027 | 0 | |
| $0.027 | 0.000 | 0.0% | $0.027 | $0.027 | $0.027 | 0 | |
| $0.027 | 0.000 | 0.0% | $0.027 | $0.027 | $0.027 | 0 | |
| $0.027 | +0.002 | +8.0% | $0.027 | $0.027 | $0.027 | 25,000 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 50,000 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | -0.002 | -7.4% | $0.025 | $0.025 | $0.025 | 2,800 | |
| $0.027 | 0.000 | 0.0% | $0.027 | $0.027 | $0.027 | 0 | |
| $0.027 | -0.005 | -15.6% | $0.030 | $0.030 | $0.027 | 223,100 | |
| $0.032 | +0.002 | +6.7% | $0.030 | $0.036 | $0.030 | 71,034 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | +0.001 | +3.4% | $0.030 | $0.030 | $0.030 | 80,000 | |
| $0.029 | 0.000 | 0.0% | $0.029 | $0.029 | $0.029 | 0 | |
| $0.029 | -0.001 | -3.3% | $0.030 | $0.030 | $0.029 | 161,127 | |
| $0.030 | +0.001 | +3.4% | $0.029 | $0.030 | $0.029 | 68,158 | |
| $0.029 | +0.001 | +3.6% | $0.029 | $0.029 | $0.029 | 6,784 | |
| $0.028 | -0.003 | -9.7% | $0.028 | $0.028 | $0.028 | 12,500 | |
| $0.031 | -0.002 | -6.1% | $0.031 | $0.031 | $0.031 | 186,645 | |
| $0.033 | -0.001 | -2.9% | $0.033 | $0.033 | $0.033 | 3,030 | |
| $0.034 | 0.000 | 0.0% | $0.034 | $0.034 | $0.034 | 0 | |
| $0.034 | +0.001 | +3.0% | $0.033 | $0.034 | $0.033 | 52,125 | |
| $0.033 | 0.000 | 0.0% | $0.033 | $0.033 | $0.033 | 0 | |
| $0.033 | +0.004 | +13.8% | $0.028 | $0.033 | $0.028 | 319,781 | |
| $0.029 | 0.000 | 0.0% | $0.029 | $0.029 | $0.029 | 0 | |
| $0.029 | 0.000 | 0.0% | $0.029 | $0.029 | $0.029 | 0 | |
| $0.029 | -0.007 | -19.4% | $0.036 | $0.036 | $0.029 | 147,240 | |
| $0.036 | 0.000 | 0.0% | $0.036 | $0.036 | $0.036 | 0 | |
| $0.036 | +0.004 | +12.5% | $0.035 | $0.036 | $0.035 | 100,264 | |
| $0.032 | +0.003 | +10.3% | $0.032 | $0.032 | $0.032 | 9,498 | |
| $0.029 | 0.000 | 0.0% | $0.029 | $0.029 | $0.029 | 108,333 | |
| $0.029 | -0.001 | -3.3% | $0.030 | $0.030 | $0.029 | 30,000 | |
| $0.030 | -0.002 | -6.3% | $0.030 | $0.030 | $0.030 | 196,925 | |
| $0.032 | +0.002 | +6.7% | $0.032 | $0.032 | $0.032 | 6,163 | |
| $0.030 | -0.002 | -6.3% | $0.030 | $0.030 | $0.029 | 253,422 | |
| $0.032 | 0.000 | 0.0% | $0.032 | $0.032 | $0.032 | 0 | |
| $0.032 | +0.002 | +6.7% | $0.028 | $0.032 | $0.028 | 250,687 | |
| $0.030 | -0.001 | -3.2% | $0.033 | $0.033 | $0.029 | 187,390 | |
| $0.031 | +0.001 | +3.3% | $0.030 | $0.031 | $0.030 | 200,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 200,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | +0.003 | +11.1% | $0.027 | $0.030 | $0.027 | 521,425 | |
| $0.027 | -0.003 | -10.0% | $0.027 | $0.027 | $0.027 | 80,000 | |
| $0.030 | -0.003 | -9.1% | $0.030 | $0.030 | $0.030 | 14,100 | |
| $0.033 | 0.000 | 0.0% | $0.033 | $0.033 | $0.033 | 0 | |
| $0.033 | +0.011 | +50.0% | $0.025 | $0.033 | $0.025 | 562,556 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 0 | |
| $0.022 | +0.002 | +10.0% | $0.022 | $0.022 | $0.022 | 719,599 | |
| $0.020 | -0.001 | -4.8% | $0.021 | $0.021 | $0.020 | 98,450 | |
| $0.021 | -0.001 | -4.5% | $0.021 | $0.021 | $0.021 | 220,000 | |
| $0.022 | +0.001 | +4.8% | $0.022 | $0.022 | $0.022 | 65,500 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.021 | $0.021 | 0 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.021 | $0.021 | 0 |
- Ticker
- ASX:BSN
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 12, 2026
Drilling Underway At Rochedale Heavy Rare Earth Prospect
Latest deck · June 2026
Investor Presentation (June 2026)
Investor deck · 25 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 29, 2026
Closed $0.019 (0.0%) on Oct 30, 2026
Drilling Underway At Rochedale Heavy Rare Earth Prospect
Oct 12, 2026
Closed $0.027 (0.0%) on Oct 13, 2026
Newmans Discovery Strike Expanded To 6.7 KM
Sep 28, 2026
Closed $0.032 (+6.7%) on Sep 29, 2026
Multiple Near-Term Catalysts At Newmans
Sep 22, 2026
Closed $0.029 (0.0%) on Sep 23, 2026
Signs Federally Supported Trailblazer Research Collaboration
Sep 15, 2026
Closed $0.031 (-6.1%) on Sep 16, 2026
EARLY WARNING REPORT FILED PURSUANT TO NATIONAL INSTRUMENT 62-103 by Basin Energy Ltd.
Aug 31, 2026
Closed $0.032 (+10.3%) on Sep 1, 2026
Follow Up Drilling Commences At Newmans
Aug 9, 2026
Closed $0.033 (+50.0%) on Aug 10, 2026
Newmans Drilling Defines 3.3 Km Magnet REE Corridor
Jun 22, 2026
Closed $0.033 (-2.9%) on Jun 23, 2026
Tenement Application Expands Newmans Rare Earth Target Area
Jun 8, 2026
Closed $0.034 (+3.0%) on Jun 9, 2026
High grade rare earth mineralisation confirmed at Newmans
May 27, 2026
Closed $0.034 (+3.0%) on May 28, 2026
Decks
Investor Presentation (June 2026)
Investor deck · 25 slides · June 2026
Investor Presentation (August 2025)
Investor deck · 39 slides · Aug 27, 2025
Investor Presentation (June 2025)
Investor deck · 25 slides · Jun 11, 2025
Noosa Investor Lunch 2024
Conference · 20 slides · Jul 18, 2024
Basin Energy Limited on 6ix
- News releases
- 25 in the last 12 months · 137 in all · newest Oct 29, 2026 · oldest 2002
- Decks
- 10 decks · latest June 2026
Where Basin Energy Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:BSN · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:CO7 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Basin Energy Limited.