Stock listing
TSXV:CVV CanAlaska Uranium Ltd Stock
Home listing (TSXV) of CanAlaska Uranium Ltd
Follow CanAlaska Uranium Ltd into a list and get an email when it puts out news.
Share price · TSXV:CVV
$0.27 CAD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.245 – $0.27 CADOct 30, 2026
- Volume
- 711,917 sharesOct 30, 2026
- Market cap
- $59.74M CADAt the close on Oct 30, 2026 · price × 221.3M shares outstanding
- 52-week range
- $0.245 – $1.02 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $177,622 CADMedian day 386,667 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:CVV · Home | $0.27 CAD | 0.00 (0.0%) | 711,917 | $0.265 | $0.27 | $0.245 | $0.27 | Close on Oct 30, 2026 |
| OTC:CVVUF | $0.203 USD | +0.028 (+16.1%) | 2,100 | $0.192 | $0.203 | $0.192 | $0.175 | Close on Oct 27, 2026 |
| LSE:0UNV | $0.273 CAD | — | 20,000 | $0.273 | $0.273 | $0.273 | — | Close on Oct 21, 2026 |
| Frankfurt:DH7 | €0.169 EUR | -0.015 (-8.2%) | — | €0.169 | €0.169 | €0.169 | €0.184 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:CVV · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.27 | 0.00 | 0.0% | $0.265 | $0.27 | $0.245 | 711,917 | |
| $0.27 | -0.015 | -5.3% | $0.285 | $0.285 | $0.265 | 426,329 | |
| $0.285 | 0.00 | 0.0% | $0.285 | $0.285 | $0.268 | 204,413 | |
| $0.285 | +0.035 | +14.0% | $0.255 | $0.285 | $0.255 | 277,998 | |
| $0.25 | +0.005 | +2.0% | $0.245 | $0.265 | $0.245 | 230,598 | |
| $0.245 | -0.005 | -2.0% | $0.25 | $0.255 | $0.245 | 226,348 | |
| $0.25 | -0.02 | -7.4% | $0.275 | $0.275 | $0.25 | 402,233 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.275 | $0.27 | 517,445 | |
| $0.27 | -0.025 | -8.5% | $0.28 | $0.285 | $0.27 | 465,830 | |
| $0.295 | -0.01 | -3.3% | $0.305 | $0.305 | $0.28 | 307,720 | |
| $0.305 | +0.015 | +5.2% | $0.295 | $0.305 | $0.285 | 382,134 | |
| $0.29 | +0.01 | +3.6% | $0.29 | $0.30 | $0.28 | 322,800 | |
| $0.28 | 0.00 | 0.0% | $0.29 | $0.29 | $0.27 | 770,500 | |
| $0.28 | -0.02 | -6.7% | $0.30 | $0.30 | $0.28 | 233,500 | |
| $0.30 | -0.01 | -3.2% | $0.31 | $0.31 | $0.30 | 171,800 | |
| $0.31 | 0.00 | 0.0% | $0.32 | $0.32 | $0.30 | 501,800 | |
| $0.31 | -0.02 | -6.1% | $0.32 | $0.32 | $0.30 | 301,000 | |
| $0.33 | +0.01 | +3.1% | $0.31 | $0.33 | $0.31 | 286,100 | |
| $0.32 | +0.02 | +6.7% | $0.30 | $0.32 | $0.30 | 289,700 | |
| $0.30 | +0.01 | +3.4% | $0.29 | $0.31 | $0.29 | 224,000 | |
| $0.29 | -0.02 | -6.5% | $0.32 | $0.32 | $0.28 | 269,200 | |
| $0.31 | 0.00 | 0.0% | $0.32 | $0.32 | $0.28 | 2,346,700 | |
| $0.31 | -0.02 | -6.1% | $0.33 | $0.33 | $0.31 | 487,200 | |
| $0.33 | 0.00 | 0.0% | $0.33 | $0.33 | $0.32 | 129,900 | |
| $0.33 | 0.00 | 0.0% | $0.33 | $0.33 | $0.32 | 202,000 | |
| $0.33 | -0.01 | -2.9% | $0.34 | $0.34 | $0.32 | 196,900 | |
| $0.34 | -0.02 | -5.6% | $0.36 | $0.36 | $0.32 | 454,300 | |
| $0.36 | +0.01 | +2.9% | $0.35 | $0.36 | $0.34 | 425,300 | |
| $0.35 | +0.04 | +12.9% | $0.33 | $0.35 | $0.33 | 652,700 | |
| $0.31 | -0.04 | -11.4% | $0.35 | $0.35 | $0.30 | 3,506,600 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.36 | $0.34 | 191,000 | |
| $0.35 | +0.01 | +2.9% | $0.34 | $0.35 | $0.34 | 173,000 | |
| $0.34 | -0.01 | -2.9% | $0.35 | $0.35 | $0.34 | 458,300 | |
| $0.35 | -0.01 | -2.8% | $0.36 | $0.36 | $0.35 | 518,800 | |
| $0.36 | 0.00 | 0.0% | $0.37 | $0.37 | $0.35 | 401,500 | |
| $0.36 | -0.03 | -7.7% | $0.38 | $0.39 | $0.36 | 317,600 | |
| $0.39 | +0.02 | +5.4% | $0.39 | $0.39 | $0.37 | 657,900 | |
| $0.37 | -0.01 | -2.6% | $0.38 | $0.39 | $0.37 | 473,300 | |
| $0.38 | +0.01 | +2.7% | $0.38 | $0.38 | $0.37 | 382,100 | |
| $0.37 | +0.01 | +2.8% | $0.37 | $0.39 | $0.36 | 282,500 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.38 | $0.36 | 309,900 | |
| $0.36 | -0.02 | -5.3% | $0.37 | $0.37 | $0.35 | 444,000 | |
| $0.38 | -0.01 | -2.6% | $0.39 | $0.39 | $0.37 | 300,300 | |
| $0.39 | -0.02 | -4.9% | $0.42 | $0.42 | $0.38 | 377,200 | |
| $0.41 | +0.01 | +2.5% | $0.39 | $0.41 | $0.38 | 961,800 | |
| $0.40 | 0.00 | 0.0% | $0.42 | $0.42 | $0.38 | 832,900 | |
| $0.40 | +0.03 | +8.1% | $0.37 | $0.40 | $0.37 | 744,000 | |
| $0.37 | -0.01 | -2.6% | $0.37 | $0.38 | $0.36 | 924,300 | |
| $0.38 | +0.04 | +11.8% | $0.34 | $0.38 | $0.34 | 861,300 | |
| $0.34 | -0.01 | -2.9% | $0.34 | $0.35 | $0.33 | 702,200 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.36 | $0.34 | 275,100 | |
| $0.35 | -0.01 | -2.8% | $0.36 | $0.36 | $0.34 | 458,600 | |
| $0.36 | -0.02 | -5.3% | $0.38 | $0.38 | $0.35 | 797,900 | |
| $0.38 | 0.00 | 0.0% | $0.38 | $0.38 | $0.37 | 240,600 | |
| $0.38 | +0.01 | +2.7% | $0.37 | $0.41 | $0.37 | 1,019,000 | |
| $0.37 | -0.01 | -2.6% | $0.38 | $0.38 | $0.37 | 231,600 | |
| $0.38 | 0.00 | 0.0% | $0.38 | $0.39 | $0.37 | 449,100 | |
| $0.38 | 0.00 | 0.0% | $0.38 | $0.38 | $0.38 | 195,500 | |
| $0.38 | -0.01 | -2.6% | $0.39 | $0.40 | $0.38 | 248,000 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.40 | $0.38 | 762,800 | |
| $0.39 | -0.04 | -9.3% | $0.43 | $0.43 | $0.38 | 391,200 | |
| $0.43 | +0.05 | +13.2% | $0.40 | $0.43 | $0.39 | 355,500 | |
| $0.38 | -0.01 | -2.6% | $0.40 | $0.40 | $0.37 | 1,318,800 | |
| $0.39 | +0.02 | +5.4% | $0.38 | $0.40 | $0.38 | 334,400 |
- Ticker
- TSXV:CVV
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Uranium
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Sep 8, 2026
CanAlaska Begins Fall Drill Program at Key Extension Project
Latest deck · Oct 8, 2026
Investor Presentation (October 2026)
Investor deck · 40 slides
Calls
Replays
Athabasca Basin Panel
Thu, Mar 25, 2021 · 11:00 AM ET
Watch Transcript
Latest news
CanAlaska Begins Fall Drill Program at Key Extension Project
Sep 8, 2026
Closed $0.37 (-2.6%) on Sep 8, 2026
CanAlaska Announces Assay Results from Winter Drill Program on West McArthur Project
Aug 17, 2026
Closed $0.36 (-5.3%) on Aug 17, 2026
CanAlaska Announces Results from Nebula Winter Drill Program
Jul 14, 2026
Closed $0.35 (+6.1%) on Jul 14, 2026
CanAlaska Uranium Announces Senior Management Change
Jul 8, 2026
Closed $0.36 (-7.7%) on Jul 8, 2026
CanAlaska Announces Results from Key Extension Winter Drill Program
Jun 23, 2026
Closed $0.46 (-4.2%) on Jun 23, 2026
CanAlaska Uranium Begins Summer Drill Program at West McArthur Joint Venture
Jun 9, 2026
Closed $0.56 (+3.7%) on Jun 9, 2026
CanAlaska Announces Results from Winter Geophysical Program on West McArthur Project
May 26, 2026
Closed $0.64 (+10.3%) on May 26, 2026
CanAlaska Uranium Announces Results from Winter Drill Program on West McArthur Project
May 5, 2026
Closed $0.66 (-5.7%) on May 5, 2026
CanAlaska Uranium Ltd. Announces Board Change
Apr 2, 2026
Closed $0.71 (-5.3%) on Apr 2, 2026
CanAlaska Executes Exploration Agreement with Kineepik Métis Local Inc.
Mar 24, 2026
Closed $0.66 (+4.8%) on Mar 24, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 40 slides · Oct 8, 2026
Investor Presentation (September 2026)
Investor deck · 40 slides · Sep 4, 2026
Investor Presentation (May 2026)
Investor deck · 31 slides · May 4, 2026
Investor Presentation (April 2026)
Investor deck · 30 slides · Apr 6, 2026
CanAlaska Uranium Ltd on 6ix
- Sector
- Mining & metals
- Industry
- Uranium
- News releases
- 22 in the last 12 months · 254 in all · newest Sep 8, 2026 · oldest 2016
- Calls
- 1 call with a replay · 1 with a transcript · latest Mar 25, 2021
- Decks
- 27 decks · latest Oct 8, 2026
Where CanAlaska Uranium Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:CVV · Home listing · This page | TSXV | Canada | CAD |
| OTC:CVVUF | OTC | United States | USD |
| Cboe Canada:CVV | Cboe Canada | Canada | CAD |
| Tradegate:DH7 | Tradegate | Germany | EUR |
| LSE:0UNV | LSE | United Kingdom | CAD |
| Frankfurt:DH7 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A3EVZ1 | Lang & Schwarz | Germany | EUR |
| gettex:DH7 | gettex | Germany | EUR |
| LS Exchange:A3EVZ1 | LS Exchange | Germany | EUR |
| Munich:DH7 | Munich | Germany | EUR |
| Dusseldorf:DH7 | Dusseldorf | Germany | EUR |
| Stuttgart:DH7 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about CanAlaska Uranium Ltd.