Stock listing
ASX:BHM Broken Hill Mines Limited Share Price
Home listing (ASX) of Broken Hill Mines Limited
Follow Broken Hill Mines Limited into a list and get an email when it puts out news.
Share price · ASX:BHM
$0.43 AUD -0.04 (-7.5%)
Close on Nov 2, 2026
- Day range
- $0.43 – $0.465 AUDNov 2, 2026
- Volume
- 1.11M sharesNov 2, 2026
- Market cap
- $184.4M AUDAt the close on Nov 2, 2026 · price × 428.8M shares outstanding
- 52-week range
- $0.43 – $1.36 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $568,692 AUDMedian day 784,644 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:BHM · Home | $0.43 AUD | -0.035 (-7.5%) | 1,108,605 | $0.46 | $0.465 | $0.43 | $0.465 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:BHM · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.43 | -0.035 | -7.5% | $0.46 | $0.465 | $0.43 | 1,108,605 | |
| $0.465 | -0.005 | -1.1% | $0.465 | $0.465 | $0.445 | 987,335 | |
| $0.47 | +0.005 | +1.1% | $0.465 | $0.48 | $0.46 | 646,327 | |
| $0.465 | +0.015 | +3.3% | $0.46 | $0.495 | $0.46 | 859,341 | |
| $0.45 | -0.015 | -3.2% | $0.465 | $0.47 | $0.45 | 574,928 | |
| $0.465 | +0.005 | +1.1% | $0.46 | $0.475 | $0.458 | 656,856 | |
| $0.46 | -0.03 | -6.1% | $0.485 | $0.485 | $0.46 | 1,257,749 | |
| $0.49 | -0.02 | -3.9% | $0.51 | $0.515 | $0.485 | 1,026,621 | |
| $0.51 | -0.005 | -1.0% | $0.52 | $0.52 | $0.505 | 909,557 | |
| $0.515 | +0.005 | +1.0% | $0.525 | $0.53 | $0.505 | 976,263 | |
| $0.51 | -0.025 | -4.7% | $0.535 | $0.535 | $0.505 | 543,178 | |
| $0.535 | +0.045 | +9.2% | $0.505 | $0.545 | $0.495 | 1,923,200 | |
| $0.49 | -0.07 | -12.5% | $0.525 | $0.525 | $0.475 | 3,724,852 | |
| $0.56 | -0.035 | -5.9% | $0.595 | $0.61 | $0.56 | 724,245 | |
| $0.595 | -0.045 | -7.0% | $0.64 | $0.64 | $0.595 | 969,081 | |
| $0.64 | -0.02 | -3.0% | $0.66 | $0.675 | $0.64 | 194,429 | |
| $0.66 | -0.01 | -1.5% | $0.67 | $0.67 | $0.65 | 389,704 | |
| $0.67 | -0.025 | -3.6% | $0.68 | $0.68 | $0.66 | 308,127 | |
| $0.695 | +0.005 | +0.7% | $0.695 | $0.695 | $0.685 | 77,476 | |
| $0.69 | -0.005 | -0.7% | $0.69 | $0.695 | $0.685 | 264,838 | |
| $0.695 | 0.00 | 0.0% | $0.695 | $0.695 | $0.68 | 125,394 | |
| $0.695 | +0.02 | +3.0% | $0.70 | $0.70 | $0.67 | 525,320 | |
| $0.675 | -0.025 | -3.6% | $0.70 | $0.70 | $0.675 | 569,734 | |
| $0.70 | +0.005 | +0.7% | $0.69 | $0.70 | $0.688 | 613,847 | |
| $0.695 | +0.035 | +5.3% | $0.66 | $0.695 | $0.653 | 830,809 | |
| $0.66 | -0.015 | -2.2% | $0.69 | $0.69 | $0.655 | 1,137,108 | |
| $0.675 | +0.005 | +0.7% | $0.69 | $0.69 | $0.67 | 322,569 | |
| $0.67 | -0.025 | -3.6% | $0.67 | $0.675 | $0.66 | 442,682 | |
| $0.695 | +0.015 | +2.2% | $0.675 | $0.695 | $0.665 | 644,954 | |
| $0.68 | +0.03 | +4.6% | $0.65 | $0.68 | $0.65 | 506,311 | |
| $0.65 | -0.02 | -3.0% | $0.675 | $0.675 | $0.65 | 356,743 | |
| $0.67 | +0.03 | +4.7% | $0.655 | $0.675 | $0.655 | 553,119 | |
| $0.64 | -0.005 | -0.8% | $0.645 | $0.645 | $0.635 | 452,562 | |
| $0.645 | 0.00 | 0.0% | $0.645 | $0.65 | $0.64 | 623,999 | |
| $0.645 | -0.01 | -1.5% | $0.66 | $0.66 | $0.635 | 1,074,046 | |
| $0.655 | -0.01 | -1.5% | $0.655 | $0.665 | $0.645 | 605,355 | |
| $0.665 | -0.015 | -2.2% | $0.68 | $0.68 | $0.645 | 1,517,183 | |
| $0.68 | -0.025 | -3.5% | $0.72 | $0.725 | $0.68 | 1,144,109 | |
| $0.705 | +0.015 | +2.2% | $0.70 | $0.715 | $0.675 | 941,595 | |
| $0.69 | -0.01 | -1.4% | $0.71 | $0.71 | $0.69 | 2,185,744 | |
| $0.70 | -0.03 | -4.1% | $0.72 | $0.72 | $0.69 | 1,575,356 | |
| $0.73 | -0.005 | -0.7% | $0.75 | $0.755 | $0.72 | 1,033,537 | |
| $0.735 | -0.015 | -2.0% | $0.745 | $0.75 | $0.72 | 1,208,666 | |
| $0.75 | -0.015 | -2.0% | $0.765 | $0.765 | $0.74 | 672,960 | |
| $0.765 | +0.02 | +2.7% | $0.75 | $0.765 | $0.745 | 805,065 | |
| $0.745 | -0.015 | -2.0% | $0.76 | $0.765 | $0.745 | 1,016,688 | |
| $0.76 | -0.085 | -10.1% | $0.795 | $0.795 | $0.755 | 2,086,689 | |
| $0.845 | 0.00 | 0.0% | $0.845 | $0.845 | $0.845 | 0 | |
| $0.845 | 0.00 | 0.0% | $0.845 | $0.845 | $0.845 | 0 | |
| $0.845 | 0.00 | 0.0% | $0.855 | $0.88 | $0.84 | 764,222 | |
| $0.845 | -0.02 | -2.3% | $0.88 | $0.885 | $0.845 | 506,642 | |
| $0.865 | -0.005 | -0.6% | $0.875 | $0.88 | $0.85 | 874,067 | |
| $0.87 | +0.02 | +2.4% | $0.89 | $0.913 | $0.85 | 1,388,525 | |
| $0.85 | +0.02 | +2.4% | $0.815 | $0.86 | $0.808 | 1,198,277 | |
| $0.83 | +0.025 | +3.1% | $0.81 | $0.845 | $0.78 | 971,805 | |
| $0.805 | +0.08 | +11.0% | $0.77 | $0.83 | $0.75 | 1,243,491 | |
| $0.725 | -0.02 | -2.7% | $0.74 | $0.74 | $0.72 | 197,544 | |
| $0.745 | -0.03 | -3.9% | $0.78 | $0.78 | $0.735 | 672,028 | |
| $0.775 | -0.005 | -0.6% | $0.78 | $0.79 | $0.76 | 488,163 | |
| $0.78 | -0.035 | -4.3% | $0.82 | $0.835 | $0.775 | 1,251,637 | |
| $0.815 | +0.04 | +5.2% | $0.795 | $0.82 | $0.79 | 1,323,302 | |
| $0.775 | 0.00 | 0.0% | $0.76 | $0.80 | $0.75 | 1,102,557 | |
| $0.775 | +0.025 | +3.3% | $0.78 | $0.79 | $0.76 | 858,973 | |
| $0.75 | +0.03 | +4.2% | $0.735 | $0.77 | $0.735 | 1,119,290 | |
| $0.72 | +0.02 | +2.9% | $0.705 | $0.73 | $0.695 | 626,432 | |
| $0.70 | 0.00 | 0.0% | $0.69 | $0.70 | $0.685 | 198,290 |
- Ticker
- ASX:BHM
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 29, 2026
Quarterly Activities Report and Appendix 5B
Latest deck · Oct 30, 2026
Q1 FY2027 Earnings Presentation
Earnings · 23 slides
Latest news
Quarterly Activities Report and Appendix 5B
Oct 29, 2026
Closed $0.465 (-1.1%) on Oct 30, 2026
Sept Qtr Delivers Milestone & 100,000oz Ag Production Record
Oct 14, 2026
Closed $0.49 (-12.5%) on Oct 15, 2026
KFM: High-Grade Ag-Pb-Zn Results at Stephens Trig
Aug 31, 2026
Closed $0.765 (+2.7%) on Sep 1, 2026
BHM Executes Fully Underwritten A$90m Capital Raising
Aug 27, 2026
Closed $0.76 (-10.1%) on Aug 28, 2026
BHM Appendix 4E and 2026 Annual Report
Aug 27, 2026
Closed $0.76 (-10.1%) on Aug 28, 2026
Confirmation of Major Discovery at Centenary, Rasp Mine
Aug 16, 2026
Closed $0.805 (+11.0%) on Aug 17, 2026
Pinnacles Extensive High Grade Ag-Pb-Zn Within Open Pit Area
Aug 9, 2026
Closed $0.815 (+5.2%) on Aug 10, 2026
High Grade Ag-Pb-Zn Intersected in the Centenary Zone
Jul 22, 2026
Closed $0.67 (+8.1%) on Jul 23, 2026
KFM: High-Grade Copper Intercepts at Copper Blow
Jul 13, 2026
Closed $0.62 (-0.8%) on Jul 14, 2026
BHM Delivers Record Quarterly Production
Jul 8, 2026
Closed $0.62 (-0.8%) on Jul 9, 2026
Decks
Q1 FY2027 Earnings Presentation
Earnings · 23 slides · Oct 30, 2026
Investor Presentation (August 2026)
Investor deck · 38 slides · Aug 28, 2026
Q2 2026 Earnings Presentation
Earnings · 19 slides · Jul 31, 2026
Noosa Mining Conference 2026
Conference · 24 slides · Jul 24, 2026
Broken Hill Mines Limited on 6ix
- News releases
- 25 in the last 12 months · 76 in all · newest Oct 29, 2026 · oldest 2022
- Decks
- 9 decks · latest Oct 30, 2026
Where Broken Hill Mines Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:BHM · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:662 | Frankfurt | Germany | EUR |
| Tradegate:662 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Broken Hill Mines Limited.