Stock listing
Tradegate:662 Broken Hill Mines Limited Aktie
German listing (Tradegate) of Broken Hill Mines Limited · home listing ASX:BHM
Follow Broken Hill Mines Limited into a list and get an email when it puts out news.
Home listing price · ASX:BHM
$0.405 AUD 0.000 (0.0%)
Delayed at least 15 minutes · 11:09 AM GMT+11, Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:BHM
- Day range so far
- $0.400 – $0.415 AUDDelayed at least 15 minutes · 11:09 AM GMT+11, Nov 4, 2026
- Volume
- 493,203 sharesDelayed at least 15 minutes · 11:09 AM GMT+11, Nov 4, 2026
- Market cap
- $173.7M AUDDelayed at least 15 minutes · 11:09 AM GMT+11, Nov 4, 2026 · price × 428.8M shares outstanding
- 52-week range
- $0.400 – $1.360 AUDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $575,912 AUDMedian day 817,937 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:BHM · Home | $0.405 AUD | 0.000 (0.0%) | 493,203 | $0.405 | $0.415 | $0.400 | $0.405 | Delayed 15+ min · 11:09 AM GMT+11, Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · ASX:BHM · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.405 | -0.025 | -5.8% | $0.425 | $0.440 | $0.400 | 1,519,329 | |
| $0.430 | -0.035 | -7.5% | $0.460 | $0.465 | $0.430 | 1,108,605 | |
| $0.465 | -0.005 | -1.1% | $0.465 | $0.465 | $0.445 | 987,335 | |
| $0.470 | +0.005 | +1.1% | $0.465 | $0.480 | $0.460 | 646,327 | |
| $0.465 | +0.015 | +3.3% | $0.460 | $0.495 | $0.460 | 859,341 | |
| $0.450 | -0.015 | -3.2% | $0.465 | $0.470 | $0.450 | 574,928 | |
| $0.465 | +0.005 | +1.1% | $0.460 | $0.475 | $0.458 | 656,856 | |
| $0.460 | -0.030 | -6.1% | $0.485 | $0.485 | $0.460 | 1,257,749 | |
| $0.490 | -0.020 | -3.9% | $0.510 | $0.515 | $0.485 | 1,026,621 | |
| $0.510 | -0.005 | -1.0% | $0.520 | $0.520 | $0.505 | 909,557 | |
| $0.515 | +0.005 | +1.0% | $0.525 | $0.530 | $0.505 | 976,263 | |
| $0.510 | -0.025 | -4.7% | $0.535 | $0.535 | $0.505 | 543,178 | |
| $0.535 | +0.045 | +9.2% | $0.505 | $0.545 | $0.495 | 1,923,200 | |
| $0.490 | -0.070 | -12.5% | $0.525 | $0.525 | $0.475 | 3,724,852 | |
| $0.560 | -0.035 | -5.9% | $0.595 | $0.610 | $0.560 | 724,245 | |
| $0.595 | -0.045 | -7.0% | $0.640 | $0.640 | $0.595 | 969,081 | |
| $0.640 | -0.020 | -3.0% | $0.660 | $0.675 | $0.640 | 194,429 | |
| $0.660 | -0.010 | -1.5% | $0.670 | $0.670 | $0.650 | 389,704 | |
| $0.670 | -0.025 | -3.6% | $0.680 | $0.680 | $0.660 | 308,127 | |
| $0.695 | +0.005 | +0.7% | $0.695 | $0.695 | $0.685 | 77,476 | |
| $0.690 | -0.005 | -0.7% | $0.690 | $0.695 | $0.685 | 264,838 | |
| $0.695 | 0.000 | 0.0% | $0.695 | $0.695 | $0.680 | 125,394 | |
| $0.695 | +0.020 | +3.0% | $0.700 | $0.700 | $0.670 | 525,320 | |
| $0.675 | -0.025 | -3.6% | $0.700 | $0.700 | $0.675 | 569,734 | |
| $0.700 | +0.005 | +0.7% | $0.690 | $0.700 | $0.688 | 613,847 | |
| $0.695 | +0.035 | +5.3% | $0.660 | $0.695 | $0.653 | 830,809 | |
| $0.660 | -0.015 | -2.2% | $0.690 | $0.690 | $0.655 | 1,137,108 | |
| $0.675 | +0.005 | +0.7% | $0.690 | $0.690 | $0.670 | 322,569 | |
| $0.670 | -0.025 | -3.6% | $0.670 | $0.675 | $0.660 | 442,682 | |
| $0.695 | +0.015 | +2.2% | $0.675 | $0.695 | $0.665 | 644,954 | |
| $0.680 | +0.030 | +4.6% | $0.650 | $0.680 | $0.650 | 506,311 | |
| $0.650 | -0.020 | -3.0% | $0.675 | $0.675 | $0.650 | 356,743 | |
| $0.670 | +0.030 | +4.7% | $0.655 | $0.675 | $0.655 | 553,119 | |
| $0.640 | -0.005 | -0.8% | $0.645 | $0.645 | $0.635 | 452,562 | |
| $0.645 | 0.000 | 0.0% | $0.645 | $0.650 | $0.640 | 623,999 | |
| $0.645 | -0.010 | -1.5% | $0.660 | $0.660 | $0.635 | 1,074,046 | |
| $0.655 | -0.010 | -1.5% | $0.655 | $0.665 | $0.645 | 605,355 | |
| $0.665 | -0.015 | -2.2% | $0.680 | $0.680 | $0.645 | 1,517,183 | |
| $0.680 | -0.025 | -3.5% | $0.720 | $0.725 | $0.680 | 1,144,109 | |
| $0.705 | +0.015 | +2.2% | $0.700 | $0.715 | $0.675 | 941,595 | |
| $0.690 | -0.010 | -1.4% | $0.710 | $0.710 | $0.690 | 2,185,744 | |
| $0.700 | -0.030 | -4.1% | $0.720 | $0.720 | $0.690 | 1,575,356 | |
| $0.730 | -0.005 | -0.7% | $0.750 | $0.755 | $0.720 | 1,033,537 | |
| $0.735 | -0.015 | -2.0% | $0.745 | $0.750 | $0.720 | 1,208,666 | |
| $0.750 | -0.015 | -2.0% | $0.765 | $0.765 | $0.740 | 672,960 | |
| $0.765 | +0.020 | +2.7% | $0.750 | $0.765 | $0.745 | 805,065 | |
| $0.745 | -0.015 | -2.0% | $0.760 | $0.765 | $0.745 | 1,016,688 | |
| $0.760 | -0.085 | -10.1% | $0.795 | $0.795 | $0.755 | 2,086,689 | |
| $0.845 | 0.000 | 0.0% | $0.845 | $0.845 | $0.845 | 0 | |
| $0.845 | 0.000 | 0.0% | $0.845 | $0.845 | $0.845 | 0 | |
| $0.845 | 0.000 | 0.0% | $0.855 | $0.880 | $0.840 | 764,222 | |
| $0.845 | -0.020 | -2.3% | $0.880 | $0.885 | $0.845 | 506,642 | |
| $0.865 | -0.005 | -0.6% | $0.875 | $0.880 | $0.850 | 874,067 | |
| $0.870 | +0.020 | +2.4% | $0.890 | $0.913 | $0.850 | 1,388,525 | |
| $0.850 | +0.020 | +2.4% | $0.815 | $0.860 | $0.808 | 1,198,277 | |
| $0.830 | +0.025 | +3.1% | $0.810 | $0.845 | $0.780 | 971,805 | |
| $0.805 | +0.080 | +11.0% | $0.770 | $0.830 | $0.750 | 1,243,491 | |
| $0.725 | -0.020 | -2.7% | $0.740 | $0.740 | $0.720 | 197,544 | |
| $0.745 | -0.030 | -3.9% | $0.780 | $0.780 | $0.735 | 672,028 | |
| $0.775 | -0.005 | -0.6% | $0.780 | $0.790 | $0.760 | 488,163 | |
| $0.780 | -0.035 | -4.3% | $0.820 | $0.835 | $0.775 | 1,251,637 | |
| $0.815 | +0.040 | +5.2% | $0.795 | $0.820 | $0.790 | 1,323,302 | |
| $0.775 | 0.000 | 0.0% | $0.760 | $0.800 | $0.750 | 1,102,557 | |
| $0.775 | +0.025 | +3.3% | $0.780 | $0.790 | $0.760 | 858,973 | |
| $0.750 | +0.030 | +4.2% | $0.735 | $0.770 | $0.735 | 1,119,290 | |
| $0.720 | +0.020 | +2.9% | $0.705 | $0.730 | $0.695 | 626,432 |
- Ticker
- Tradegate:662
- Asset type
- Stock
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
September Quarterly Results Presentation
Latest deck · Oct 30, 2026
Q1 FY2027 Earnings Presentation
Earnings · 23 slides
Latest news
September Quarterly Results Presentation
Oct 29, 2026
Closed $0.465 (-1.1%) on Oct 30, 2026
Quarterly Activities Report and Appendix 5B
Oct 29, 2026
Closed $0.465 (-1.1%) on Oct 30, 2026
Broken Hill Mines Investor Update Teleconference
Oct 28, 2026
Closed $0.47 (+1.1%) on Oct 29, 2026
Notice of Annual General Meeting/Proxy Form
Oct 23, 2026
Closed $0.465 (+1.1%) on Oct 26, 2026
Letter to Shareholders - Notice of Annual General Meeting
Oct 23, 2026
Closed $0.465 (+1.1%) on Oct 26, 2026
Notice Under Section 708A
Oct 18, 2026
Closed $0.51 (-4.7%) on Oct 19, 2026
Application for quotation of securities - BHM
Oct 18, 2026
Closed $0.51 (-4.7%) on Oct 19, 2026
Sept Qtr Delivers Milestone & 100,000oz Ag Production Record
Oct 14, 2026
Closed $0.49 (-12.5%) on Oct 15, 2026
Results of Meeting
Oct 11, 2026
Closed $0.64 (-3.0%) on Oct 12, 2026
AGM Details & Closing Date for Nominations
Oct 2, 2026
Closed $0.695 (0.0%) on Oct 5, 2026
Decks
Q1 FY2027 Earnings Presentation
Earnings · 23 slides · Oct 30, 2026
Investor Presentation (August 2026)
Investor deck · 38 slides · Aug 28, 2026
Q2 2026 Earnings Presentation
Earnings · 19 slides · Jul 31, 2026
Noosa Mining Conference 2026
Conference · 24 slides · Jul 24, 2026
Broken Hill Mines Limited on 6ix
- News releases
- 57 in the last 12 months · 108 in all · newest Oct 29, 2026 · oldest 2022
- Decks
- 9 decks · latest Oct 30, 2026
Where Broken Hill Mines Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:BHM · Home listing | ASX | Australia | AUD |
| Frankfurt:662 | Frankfurt | Germany | EUR |
| Tradegate:662 · This page | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Broken Hill Mines Limited.