Stock listing
ASX:BBL Brisbane Broncos Limited Share Price
Follow Brisbane Broncos Limited into a list and get an email when it puts out news.
Share price · ASX:BBL
$1.57 AUD +0.02 (+1.0%)
Delayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026
- Day range so far
- $1.57 – $1.57 AUDDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026
- Volume
- 7 sharesDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026
- Market cap
- $153.4M AUDDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026 · price × 98.04M shares outstanding
- 52-week range
- $1.15 – $1.92 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $21,485 AUDMedian day 7,165 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:BBL · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.55 | 0.00 | 0.0% | $1.565 | $1.57 | $1.55 | 1,135 | |
| $1.55 | +0.09 | +6.2% | $1.53 | $1.55 | $1.528 | 819 | |
| $1.46 | -0.03 | -2.0% | $1.48 | $1.48 | $1.46 | 83 | |
| $1.49 | +0.04 | +2.8% | $1.45 | $1.533 | $1.45 | 11,589 | |
| $1.45 | 0.00 | 0.0% | $1.455 | $1.455 | $1.45 | 4,930 | |
| $1.45 | -0.015 | -1.0% | $1.475 | $1.475 | $1.45 | 1,552 | |
| $1.465 | +0.015 | +1.0% | $1.45 | $1.465 | $1.45 | 825 | |
| $1.45 | -0.005 | -0.3% | $1.475 | $1.48 | $1.45 | 8,941 | |
| $1.455 | +0.005 | +0.3% | $1.48 | $1.48 | $1.45 | 80,670 | |
| $1.45 | -0.01 | -0.7% | $1.46 | $1.46 | $1.45 | 7,182 | |
| $1.46 | 0.00 | 0.0% | $1.46 | $1.46 | $1.46 | 0 | |
| $1.46 | -0.015 | -1.0% | $1.48 | $1.48 | $1.46 | 6,741 | |
| $1.475 | -0.005 | -0.3% | $1.48 | $1.48 | $1.455 | 2,739 | |
| $1.48 | +0.015 | +1.0% | $1.475 | $1.48 | $1.465 | 6,557 | |
| $1.465 | -0.017 | -1.2% | $1.48 | $1.48 | $1.45 | 5,623 | |
| $1.483 | -0.013 | -0.8% | $1.485 | $1.485 | $1.475 | 2,611 | |
| $1.495 | +0.045 | +3.1% | $1.45 | $1.50 | $1.45 | 508 | |
| $1.45 | 0.00 | 0.0% | $1.40 | $1.49 | $1.40 | 53,398 | |
| $1.45 | -0.075 | -4.9% | $1.545 | $1.55 | $1.45 | 24,706 | |
| $1.525 | -0.065 | -4.1% | $1.585 | $1.585 | $1.525 | 3,119 | |
| $1.59 | -0.01 | -0.6% | $1.60 | $1.60 | $1.45 | 8,241 | |
| $1.60 | 0.00 | 0.0% | $1.595 | $1.60 | $1.59 | 235 | |
| $1.60 | -0.005 | -0.3% | $1.60 | $1.60 | $1.60 | 624 | |
| $1.605 | -0.09 | -5.3% | $1.69 | $1.69 | $1.60 | 917 | |
| $1.695 | -0.03 | -1.7% | $1.70 | $1.70 | $1.695 | 7,165 | |
| $1.725 | +0.005 | +0.3% | $1.725 | $1.725 | $1.715 | 3,721 | |
| $1.72 | +0.005 | +0.3% | $1.725 | $1.725 | $1.715 | 957 | |
| $1.715 | +0.015 | +0.9% | $1.725 | $1.725 | $1.715 | 1,497 | |
| $1.70 | +0.05 | +3.0% | $1.68 | $1.70 | $1.68 | 15,201 | |
| $1.65 | 0.00 | 0.0% | $1.645 | $1.67 | $1.645 | 5,005 | |
| $1.65 | +0.13 | +8.6% | $1.60 | $1.65 | $1.60 | 9,285 | |
| $1.52 | -0.04 | -2.6% | $1.50 | $1.52 | $1.50 | 469 | |
| $1.56 | -0.05 | -3.1% | $1.61 | $1.61 | $1.508 | 1,433 | |
| $1.61 | -0.005 | -0.3% | $1.625 | $1.625 | $1.61 | 908 | |
| $1.615 | +0.005 | +0.3% | $1.61 | $1.65 | $1.61 | 21,382 | |
| $1.61 | 0.00 | 0.0% | $1.615 | $1.635 | $1.61 | 17,160 | |
| $1.61 | +0.01 | +0.6% | $1.605 | $1.61 | $1.59 | 14,030 | |
| $1.60 | 0.00 | 0.0% | $1.605 | $1.61 | $1.60 | 24,658 | |
| $1.60 | +0.02 | +1.3% | $1.585 | $1.625 | $1.585 | 7,068 | |
| $1.58 | -0.10 | -6.0% | $1.68 | $1.68 | $1.58 | 40,291 | |
| $1.68 | 0.00 | 0.0% | $1.615 | $1.68 | $1.615 | 21,997 | |
| $1.68 | +0.075 | +4.7% | $1.605 | $1.68 | $1.59 | 58,142 | |
| $1.605 | +0.005 | +0.3% | $1.58 | $1.615 | $1.58 | 13,415 | |
| $1.60 | +0.005 | +0.3% | $1.60 | $1.63 | $1.60 | 5,302 | |
| $1.595 | -0.02 | -1.2% | $1.615 | $1.615 | $1.595 | 22,550 | |
| $1.615 | -0.025 | -1.5% | $1.64 | $1.64 | $1.60 | 35,065 | |
| $1.64 | +0.04 | +2.5% | $1.605 | $1.64 | $1.58 | 12,093 | |
| $1.60 | +0.03 | +1.9% | $1.595 | $1.68 | $1.595 | 20,529 | |
| $1.57 | +0.045 | +3.0% | $1.53 | $1.57 | $1.53 | 75,420 | |
| $1.525 | +0.185 | +13.8% | $1.40 | $1.525 | $1.40 | 17,180 | |
| $1.34 | 0.00 | 0.0% | $1.318 | $1.34 | $1.31 | 12,759 | |
| $1.34 | +0.005 | +0.4% | $1.355 | $1.355 | $1.315 | 15,459 | |
| $1.335 | +0.025 | +1.9% | $1.305 | $1.355 | $1.30 | 21,011 | |
| $1.31 | +0.005 | +0.4% | $1.31 | $1.345 | $1.25 | 44,414 | |
| $1.305 | +0.015 | +1.2% | $1.30 | $1.35 | $1.265 | 5,768 | |
| $1.29 | +0.095 | +7.9% | $1.20 | $1.29 | $1.20 | 16,344 | |
| $1.195 | +0.035 | +3.0% | $1.195 | $1.195 | $1.165 | 15,725 | |
| $1.16 | -0.01 | -0.9% | $1.17 | $1.205 | $1.16 | 6,074 | |
| $1.17 | -0.035 | -2.9% | $1.18 | $1.185 | $1.17 | 3,243 | |
| $1.205 | 0.00 | 0.0% | $1.235 | $1.24 | $1.20 | 3,524 | |
| $1.205 | -0.015 | -1.2% | $1.23 | $1.235 | $1.20 | 6,014 | |
| $1.22 | 0.00 | 0.0% | $1.23 | $1.265 | $1.21 | 38,526 | |
| $1.22 | -0.07 | -5.4% | $1.275 | $1.275 | $1.22 | 38,515 | |
| $1.29 | +0.07 | +5.7% | $1.26 | $1.295 | $1.24 | 1,398 | |
| $1.22 | -0.045 | -3.6% | $1.26 | $1.27 | $1.22 | 28,237 |
- Ticker
- ASX:BBL
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · May 19, 2026
BBL 2026 AGM Presentation
Latest deck · May 19, 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 17 slides
Latest news
BBL 2026 AGM Presentation
May 19, 2026
Closed $1.63 (-4.7%) on May 19, 2026
Full Year Statutory Accounts
Feb 27, 2026
Closed $1.67 (-2.1%) on Mar 2, 2026
Profit Guidance
Feb 6, 2026
Closed $1.70 (-8.1%) on Feb 9, 2026
Decks
Shareholder Meeting (May 2026)
Shareholder meeting · 17 slides · May 19, 2026
Shareholder Meeting (May 2025)
Shareholder meeting · 12 slides · May 20, 2025
Shareholder Meeting (May 2024)
Shareholder meeting · 12 slides · May 28, 2024
Shareholder Meeting (May 2023)
Shareholder meeting · 12 slides · May 16, 2023
Brisbane Broncos Limited on 6ix
- News releases
- 3 in the last 12 months · 66 in all · newest May 19, 2026 · oldest 2016
- Decks
- 15 decks · latest May 19, 2026
Log in to ask 6ix AI your own questions about Brisbane Broncos Limited.