Stock listing

KRX:473980 Knowmerce Corp. (노머스) 주가

Follow Knowmerce Corp. into a list and get an email when it puts out news.

Share price · KRX:473980

₩10,270 KRW -920 (-8.2%)

Close on Oct 30, 2026

Past year -66.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩10,000 – ₩10,910 KRWOct 30, 2026
Volume
46,796 sharesOct 30, 2026
Market cap
₩111.6B KRWAt the close on Oct 30, 2026 · price × 10.87M shares outstanding
52-week range
₩8,740.00 – ₩31,450 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩408.7M KRWMedian day 23,304 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Knowmerce Corp. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:473980 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩10,270-920-8.2%₩10,870₩10,910₩10,00046,796
₩11,190+10+0.1%₩11,180₩11,370₩11,00017,881
₩11,180+420+3.9%₩11,610₩11,680₩11,04086,619
₩10,760+830+8.4%₩10,080₩11,050₩10,08054,800
₩9,930.00-340-3.3%₩10,100₩10,220₩9,810.0020,364
₩10,270-480-4.5%₩10,390₩10,500₩10,21030,968
₩10,750-520-4.6%₩11,270₩11,310₩10,62037,344
₩11,270-70-0.6%₩11,340₩11,660₩11,27042,723
₩11,340-640-5.3%₩11,780₩11,840₩11,11058,152
₩11,980+890+8.0%₩12,800₩12,960₩11,530343,966
₩11,090+1,340+13.7%₩9,930.00₩11,510₩9,750.0096,352
₩9,750.00-670-6.4%₩10,340₩10,340₩9,700.0035,312
₩10,420+40+0.4%₩10,220₩10,760₩10,22018,583
₩10,380-140-1.3%₩10,380₩10,490₩9,740.0017,574
₩10,520-960-8.4%₩11,260₩11,260₩10,52033,105
₩11,480+1,110+10.7%₩10,470₩11,480₩10,140120,392
₩10,370+120+1.2%₩10,250₩10,590₩10,25020,295
₩10,250-20-0.2%₩10,390₩10,500₩10,25010,955
₩10,270-70-0.7%₩10,310₩10,420₩10,18015,201
₩10,340+250+2.5%₩10,150₩10,340₩10,02022,719
₩10,090-220-2.1%₩10,320₩10,400₩10,09020,426
₩10,310+160+1.6%₩10,190₩10,430₩10,03011,793
₩10,150+10+0.1%₩10,160₩10,410₩10,13027,132
₩10,140-50-0.5%₩10,270₩10,270₩10,03015,255
₩10,190-380-3.6%₩10,620₩10,620₩10,12026,949
₩10,570+60+0.6%₩10,550₩10,570₩10,24018,781
₩10,510+130+1.3%₩10,560₩10,720₩10,31024,380
₩10,380-220-2.1%₩10,600₩10,650₩10,23012,830
₩10,600-400-3.6%₩11,070₩11,070₩10,50021,786
₩11,000+90+0.8%₩11,000₩11,160₩10,85019,428
₩10,910-80-0.7%₩10,980₩11,150₩10,81017,320
₩10,990-100-0.9%₩10,870₩11,210₩10,82019,839
₩11,090-510-4.4%₩11,590₩11,590₩10,97029,999
₩11,600-260-2.2%₩11,710₩11,870₩11,49032,583
₩11,860+310+2.7%₩12,510₩12,610₩11,520151,600
₩11,550-330-2.8%₩11,940₩11,940₩11,5109,565
₩11,880+740+6.6%₩11,050₩12,070₩11,05050,400
₩11,140-120-1.1%₩11,270₩11,550₩10,92022,906
₩11,260-200-1.7%₩11,490₩11,630₩11,24021,955
₩11,460-340-2.9%₩11,800₩12,000₩11,35030,993
₩11,800-250-2.1%₩11,900₩11,950₩11,59014,165
₩12,050+270+2.3%₩11,800₩12,300₩11,58021,327
₩11,780-10-0.1%₩11,650₩11,950₩11,53017,747
₩11,790+290+2.5%₩11,400₩11,890₩11,40023,702
₩11,500+30+0.3%₩11,200₩11,610₩11,1508,975
₩11,470-50-0.4%₩11,440₩11,640₩11,30016,184
₩11,520+30+0.3%₩11,490₩11,520₩11,14014,957
₩11,490-20-0.2%₩11,550₩11,810₩11,4909,243
₩11,510+210+1.9%₩11,100₩11,560₩10,77030,939
₩11,300-100-0.9%₩11,410₩11,550₩11,07030,582
₩11,400-210-1.8%₩11,610₩11,890₩11,25034,088
₩11,610-80-0.7%₩11,690₩11,690₩11,18052,309
₩11,690+60+0.5%₩11,720₩11,840₩11,30030,027
₩11,630+460+4.1%₩11,140₩11,700₩11,14026,299
₩11,170+260+2.4%₩10,870₩11,260₩10,55030,180
₩10,910+180+1.7%₩10,730₩11,020₩10,42022,267
₩10,730-140-1.3%₩10,870₩10,880₩10,44019,299
₩10,870+70+0.6%₩10,900₩11,100₩10,73013,964
₩10,800+480+4.7%₩10,410₩10,870₩10,36027,899
₩10,320-30-0.3%₩10,350₩10,690₩10,12016,815
₩10,350+1,250+13.7%₩9,700.00₩10,350₩9,450.0032,582
₩9,100.00-440-4.6%₩8,740.00₩9,820.00₩8,740.0060,781
Ticker
KRX:473980
Asset type
Stock
Sector
Telecom & media
Industry
Media & entertainment
Exchange
KRX
Currency
KRW

Knowmerce Corp. on 6ix

Sector
Telecom & media
Industry
Media & entertainment

Log in to ask 6ix AI your own questions about Knowmerce Corp.