Stock listing

ASX:BBC BNK Banking Corporation Limited Share Price

Follow BNK Banking Corporation Limited into a list and get an email when it puts out news.

Share price · ASX:BBC

$0.28 AUD -0.03 (-9.7%)

Close on Nov 2, 2026

Past year -6.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$0.275 – $0.31 AUDNov 2, 2026
Volume
115,364 sharesNov 2, 2026
Market cap
$33.26M AUDAt the close on Nov 2, 2026 · price × 118.8M shares outstanding
52-week range
$0.21 – $0.34 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$5,544 AUDMedian day 2,307 shares · 17 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
BNK Banking Corporation Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:BBC · AUD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.28-0.03-9.7%$0.31$0.31$0.275115,364
$0.31-0.02-6.1%$0.31$0.31$0.312,322
$0.33+0.02+6.5%$0.32$0.34$0.324,319
$0.310.000.0%$0.31$0.31$0.310
$0.31+0.015+5.1%$0.30$0.31$0.3051,000
$0.295+0.005+1.7%$0.295$0.295$0.29515
$0.29+0.01+3.6%$0.29$0.29$0.2966,797
$0.280.000.0%$0.28$0.28$0.280
$0.280.000.0%$0.28$0.28$0.2820,000
$0.28+0.005+1.8%$0.28$0.28$0.2816
$0.275+0.005+1.9%$0.275$0.275$0.2754
$0.270.000.0%$0.27$0.27$0.2712,307
$0.27+0.015+5.9%$0.27$0.27$0.273,028
$0.255-0.015-5.6%$0.26$0.26$0.25536,645
$0.270.000.0%$0.27$0.27$0.27370
$0.27+0.01+3.8%$0.27$0.27$0.2735,017
$0.26-0.01-3.7%$0.27$0.27$0.2633,348
$0.27-0.01-3.6%$0.27$0.27$0.2745,323
$0.28+0.01+3.7%$0.28$0.28$0.2816
$0.27+0.01+3.8%$0.27$0.27$0.2721,336
$0.260.000.0%$0.26$0.26$0.260
$0.260.000.0%$0.26$0.26$0.260
$0.260.000.0%$0.26$0.26$0.2640
$0.260.000.0%$0.26$0.26$0.260
$0.26-0.005-1.9%$0.26$0.26$0.2617,448
$0.265+0.005+1.9%$0.265$0.265$0.265166
$0.260.000.0%$0.255$0.26$0.25585,614
$0.26-0.01-3.7%$0.265$0.265$0.25179,551
$0.270.000.0%$0.27$0.27$0.270
$0.270.000.0%$0.27$0.27$0.270
$0.27+0.005+1.9%$0.27$0.27$0.2717
$0.2650.000.0%$0.265$0.265$0.26519,000
$0.2650.000.0%$0.265$0.265$0.2652,303
$0.2650.000.0%$0.27$0.27$0.26535,640
$0.2650.000.0%$0.265$0.265$0.26533,503
$0.2650.000.0%$0.27$0.27$0.2651,342
$0.265+0.005+1.9%$0.26$0.265$0.2632,435
$0.260.000.0%$0.26$0.26$0.260
$0.26-0.01-3.7%$0.26$0.26$0.2660,000
$0.270.000.0%$0.27$0.27$0.270
$0.27+0.005+1.9%$0.27$0.27$0.2717
$0.265+0.005+1.9%$0.265$0.265$0.26556
$0.260.000.0%$0.26$0.26$0.268,215
$0.26-0.005-1.9%$0.265$0.265$0.2696,944
$0.2650.000.0%$0.27$0.27$0.265821
$0.265-0.005-1.9%$0.27$0.27$0.26510,528
$0.27+0.02+8.0%$0.27$0.27$0.272,400
$0.250.000.0%$0.25$0.25$0.2522,000
$0.25-0.01-3.8%$0.25$0.25$0.252,275
$0.260.000.0%$0.265$0.265$0.2678,316
$0.260.000.0%$0.26$0.26$0.260
$0.260.000.0%$0.26$0.26$0.2621,862
$0.260.000.0%$0.26$0.26$0.260
$0.260.000.0%$0.26$0.26$0.260
$0.260.000.0%$0.265$0.265$0.26914
$0.26-0.005-1.9%$0.26$0.26$0.265,258
$0.265+0.005+1.9%$0.265$0.265$0.2652,310
$0.260.000.0%$0.265$0.265$0.2648,469
$0.260.000.0%$0.26$0.26$0.260
$0.260.000.0%$0.26$0.26$0.2696,153
$0.26-0.01-3.7%$0.27$0.27$0.2660,030
$0.270.000.0%$0.27$0.27$0.270
$0.27+0.013+4.9%$0.27$0.27$0.271,135
$0.2580.000.0%$0.258$0.258$0.2580
$0.2580.000.0%$0.258$0.258$0.2580
$0.2580.000.0%$0.258$0.258$0.2580
Ticker
ASX:BBC
Asset type
Stock
Sector
Financials
Industry
Banks
Exchange
ASX
Currency
AUD

What changed lately

Latest news

Q1 FY27 Trading Update

Oct 28, 2026

Closed $0.33 (+6.5%) on Oct 29, 2026

FY26 Financial Results Investor Presentation

Aug 26, 2026

Closed $0.25 (0.0%) on Aug 27, 2026

Non-Cash Goodwill Impairment Ahead of FY26 Results

Aug 10, 2026

Closed $0.26 (-3.7%) on Aug 10, 2026

Q3 FY26 Trading Update

Apr 30, 2026

Closed $0.245 (0.0%) on May 1, 2026

CEO Transition

Apr 2, 2026

Closed $0.25 (0.0%) on Apr 7, 2026

Investor Presentation on H1 FY26 Results

Feb 25, 2026

Closed $0.28 (+1.8%) on Feb 26, 2026

ASX Announcement on H1 FY26 Results

Feb 25, 2026

Closed $0.28 (+1.8%) on Feb 26, 2026

Appendix 4D & Interim Financial Report for H1 FY26

Feb 25, 2026

Closed $0.28 (+1.8%) on Feb 26, 2026

Q1 FY26 Trading Update

Oct 29, 2025

FY25 Financial Results Investor Presentation Correction

Aug 28, 2025

All BNK Banking Corporation Limited news

Decks

BNK Banking Corporation Limited on 6ix

Sector
Financials
Industry
Banks
News releases
9 in the last 12 months · 161 in all · newest Oct 29, 2026 · oldest 2016
Decks
33 decks · latest Aug 27, 2026

Log in to ask 6ix AI your own questions about BNK Banking Corporation Limited.