Stock listing
ASX:AVD Avada Group Limited Share Price
Follow Avada Group Limited into a list and get an email when it puts out news.
Share price · ASX:AVD
$0.07 AUD -0.01 (-12.5%)
Close on Oct 30, 2026
- Day range
- $0.07 – $0.07 AUDOct 30, 2026
- Volume
- 11,500 sharesOct 30, 2026
- Market cap
- $5.95M AUDAt the close on Oct 30, 2026 · price × 84.94M shares outstanding
- 52-week range
- $0.07 – $0.21 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4,536 AUDMedian day 12 shares · 33 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:AVD · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.07 | -0.01 | -12.5% | $0.07 | $0.07 | $0.07 | 11,500 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 30,000 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 3,122 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 11,835 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | -0.005 | -5.9% | $0.08 | $0.08 | $0.08 | 11,043 | |
| $0.085 | 0.00 | 0.0% | $0.085 | $0.085 | $0.085 | 0 | |
| $0.085 | 0.00 | 0.0% | $0.085 | $0.085 | $0.085 | 0 | |
| $0.085 | 0.00 | 0.0% | $0.085 | $0.085 | $0.085 | 922 | |
| $0.085 | 0.00 | 0.0% | $0.085 | $0.085 | $0.085 | 0 | |
| $0.085 | -0.005 | -5.6% | $0.085 | $0.085 | $0.085 | 78 | |
| $0.09 | 0.00 | 0.0% | $0.089 | $0.09 | $0.089 | 80,632 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 9,817 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | 0.00 | 0.0% | $0.091 | $0.091 | $0.09 | 10,000 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | +0.004 | +4.7% | $0.09 | $0.09 | $0.09 | 1,700 | |
| $0.086 | 0.00 | 0.0% | $0.086 | $0.086 | $0.086 | 0 | |
| $0.086 | +0.001 | +1.2% | $0.086 | $0.086 | $0.086 | 12 | |
| $0.085 | 0.00 | 0.0% | $0.085 | $0.085 | $0.085 | 2,020 | |
| $0.085 | 0.00 | 0.0% | $0.085 | $0.085 | $0.085 | 0 | |
| $0.085 | 0.00 | 0.0% | $0.085 | $0.085 | $0.085 | 0 | |
| $0.085 | +0.001 | +1.2% | $0.085 | $0.085 | $0.085 | 3,027,500 | |
| $0.084 | -0.001 | -1.2% | $0.086 | $0.086 | $0.084 | 41,949 | |
| $0.085 | -0.005 | -5.6% | $0.09 | $0.09 | $0.085 | 21,000 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 28,155 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 3,464 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | -0.006 | -6.3% | $0.097 | $0.097 | $0.09 | 22,906 | |
| $0.096 | +0.001 | +1.1% | $0.096 | $0.096 | $0.096 | 41 | |
| $0.095 | 0.00 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.00 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.00 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | -0.005 | -5.0% | $0.095 | $0.095 | $0.095 | 207 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 982 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 784 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | +0.015 | +17.6% | $0.099 | $0.10 | $0.099 | 161,553 | |
| $0.085 | -0.012 | -12.4% | $0.098 | $0.098 | $0.085 | 7,971 | |
| $0.097 | 0.00 | 0.0% | $0.097 | $0.097 | $0.097 | 0 | |
| $0.097 | 0.00 | 0.0% | $0.097 | $0.097 | $0.097 | 0 | |
| $0.097 | 0.00 | 0.0% | $0.097 | $0.097 | $0.097 | 11,000 | |
| $0.097 | 0.00 | 0.0% | $0.097 | $0.097 | $0.097 | 0 | |
| $0.097 | 0.00 | 0.0% | $0.097 | $0.097 | $0.097 | 0 | |
| $0.097 | 0.00 | 0.0% | $0.097 | $0.097 | $0.097 | 179 | |
| $0.097 | 0.00 | 0.0% | $0.097 | $0.097 | $0.097 | 10,444 | |
| $0.097 | 0.00 | 0.0% | $0.097 | $0.097 | $0.097 | 6,480 | |
| $0.097 | 0.00 | 0.0% | $0.097 | $0.097 | $0.097 | 0 | |
| $0.097 | 0.00 | 0.0% | $0.097 | $0.097 | $0.097 | 0 | |
| $0.097 | 0.00 | 0.0% | $0.097 | $0.097 | $0.097 | 1,316 | |
| $0.097 | +0.001 | +1.0% | $0.097 | $0.097 | $0.097 | 203 | |
| $0.096 | +0.006 | +6.7% | $0.095 | $0.096 | $0.095 | 5,504 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | -0.001 | -1.1% | $0.091 | $0.091 | $0.09 | 3,300 | |
| $0.091 | 0.00 | 0.0% | $0.091 | $0.091 | $0.091 | 0 | |
| $0.091 | -0.005 | -5.2% | $0.097 | $0.097 | $0.091 | 10,000 | |
| $0.096 | 0.00 | 0.0% | $0.096 | $0.096 | $0.096 | 0 | |
| $0.096 | 0.00 | 0.0% | $0.096 | $0.096 | $0.096 | 0 |
- Ticker
- ASX:AVD
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 28, 2026
Quarterly Activities/Appendix 4C Cash Flow Report
Latest deck · Aug 31, 2026
FY2026 Earnings Presentation
Earnings · 15 slides
Latest news
Quarterly Activities/Appendix 4C Cash Flow Report
Oct 28, 2026
Closed $0.08 (0.0%) on Oct 29, 2026
FY26 results presentation
Aug 30, 2026
Closed $0.10 (0.0%) on Aug 31, 2026
AVADA refinances debt facilities with CBA
Mar 31, 2026
Closed $0.105 (+10.5%) on Apr 1, 2026
1H FY26 financial results investor presentation
Feb 26, 2026
Closed $0.115 (-8.0%) on Feb 27, 2026
1H FY26 financials reports improving operating performance
Feb 26, 2026
Closed $0.115 (-8.0%) on Feb 27, 2026
Half Yearly Report and Accounts
Feb 26, 2026
Closed $0.115 (-8.0%) on Feb 27, 2026
2025 AGM - CEO's Address to Shareholders
Nov 18, 2025
Closed $0.16 (0.0%) on Nov 19, 2025
2025 AGM - Chair's Address to Shareholders
Nov 18, 2025
Closed $0.16 (0.0%) on Nov 19, 2025
Decks
FY2026 Earnings Presentation
Earnings · 15 slides · Aug 31, 2026
H1 FY2026 Earnings Presentation
Earnings · 16 slides · Feb 26, 2026
FY2025 Earnings Presentation
Earnings · 18 slides · Aug 29, 2025
H1 FY25 Earnings Presentation
Earnings · 17 slides · Feb 25, 2025
Avada Group Limited on 6ix
- News releases
- 10 in the last 12 months · 59 in all · newest Oct 28, 2026 · oldest 2022
- Decks
- 16 decks · latest Aug 31, 2026
Log in to ask 6ix AI your own questions about Avada Group Limited.