Stock listing

Euronext:ALMAR Mare Nostrum SA (FR) Action

Home listing (Euronext) of Mare Nostrum SA (FR)

Follow Mare Nostrum SA (FR) into a list and get an email when it puts out news.

Share price · EURONEXT:ALMAR

€0.53 EUR +0.01 (+1.9%)

Close on Oct 30, 2026

Past year +29.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €0.51 – €0.53 EUROct 30, 2026
Volume: 569 sharesOct 30, 2026
Market cap: €3.70M EURAt the close on Oct 30, 2026 · price × 6.99M shares outstanding
52-week range: €0.29 – €1.05 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €2,127 EURMedian day 1,659 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:ALMAR · Home	€0.53 EUR	+0.01 (+1.9%)	569	€0.52	€0.53	€0.51	€0.52	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:ALMAR · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€0.53	+0.01	+1.9%	€0.52	€0.53	€0.51	569
Thu, Oct 29	€0.52	-0.01	-1.9%	€0.52	€0.52	€0.52	50
Wed, Oct 28	€0.53	0.00	0.0%	€0.54	€0.54	€0.53	1,659
Tue, Oct 27	€0.53	-0.016	-2.9%	€0.54	€0.54	€0.53	1,659
Mon, Oct 26	€0.546	+0.016	+3.0%	€0.546	€0.546	€0.546	1
Fri, Oct 23	€0.53	-0.01	-1.9%	€0.52	€0.546	€0.52	2,921
Thu, Oct 22	€0.54	+0.02	+3.8%	€0.54	€0.54	€0.51	780
Wed, Oct 21	€0.52	+0.002	+0.4%	€0.50	€0.544	€0.50	5,987
Tue, Oct 20	€0.518	-0.002	-0.4%	€0.53	€0.53	€0.49	4,077
Mon, Oct 19	€0.52	0.00	0.0%	€0.526	€0.526	€0.52	2
Fri, Oct 16	€0.52	+0.01	+2.0%	€0.51	€0.536	€0.51	1,035
Thu, Oct 15	€0.51	-0.02	-3.8%	€0.53	€0.54	€0.49	3,984
Wed, Oct 14	€0.53	+0.01	+1.9%	€0.54	€0.55	€0.53	12,997
Tue, Oct 13	€0.52	+0.02	+4.0%	€0.52	€0.52	€0.49	1,861
Mon, Oct 12	€0.50	-0.02	-3.8%	€0.518	€0.518	€0.50	6,128
Fri, Oct 9	€0.52	-0.028	-5.1%	€0.54	€0.55	€0.502	4,902
Thu, Oct 8	€0.548	-0.002	-0.4%	€0.54	€0.548	€0.54	990
Wed, Oct 7	€0.55	+0.012	+2.2%	€0.54	€0.55	€0.516	10,275
Tue, Oct 6	€0.538	+0.018	+3.5%	€0.52	€0.54	€0.52	1,499
Mon, Oct 5	€0.52	+0.01	+2.0%	€0.50	€0.52	€0.50	1,675
Fri, Oct 2	€0.51	+0.01	+2.0%	€0.49	€0.52	€0.49	9,691
Thu, Oct 1	€0.50	+0.04	+8.7%	€0.476	€0.518	€0.476	34,365
Wed, Sep 30	€0.46	-0.05	-9.8%	€0.51	€0.512	€0.46	27,414
Tue, Sep 29	€0.51	-0.004	-0.8%	€0.514	€0.514	€0.51	1,322
Mon, Sep 28	€0.514	-0.03	-5.5%	€0.52	€0.55	€0.514	6,691
Fri, Sep 25	€0.544	+0.004	+0.7%	€0.56	€0.562	€0.544	588
Thu, Sep 24	€0.54	-0.022	-3.9%	€0.55	€0.55	€0.54	883
Wed, Sep 23	€0.562	-0.008	-1.4%	€0.54	€0.578	€0.52	7,983
Tue, Sep 22	€0.57	+0.01	+1.8%	€0.55	€0.57	€0.522	8,892
Mon, Sep 21	€0.56	-0.01	-1.8%	€0.56	€0.56	€0.54	2,712
Fri, Sep 18	€0.57	+0.01	+1.8%	€0.56	€0.57	€0.56	699
Thu, Sep 17	€0.56	0.00	0.0%	€0.55	€0.56	€0.54	3,216
Wed, Sep 16	€0.56	-0.03	-5.1%	€0.59	€0.59	€0.56	1,366
Tue, Sep 15	€0.59	+0.02	+3.5%	€0.564	€0.59	€0.532	6,526
Mon, Sep 14	€0.57	-0.012	-2.1%	€0.60	€0.60	€0.57	2,547
Fri, Sep 11	€0.582	-0.018	-3.0%	€0.582	€0.602	€0.582	1,260
Thu, Sep 10	€0.60	0.00	0.0%	€0.60	€0.60	€0.60	5
Wed, Sep 9	€0.60	0.00	0.0%	€0.58	€0.60	€0.58	0
Tue, Sep 8	€0.60	0.00	0.0%	€0.58	€0.60	€0.58	455
Mon, Sep 7	€0.60	+0.02	+3.4%	€0.58	€0.60	€0.58	455
Fri, Sep 4	€0.58	-0.018	-3.0%	€0.60	€0.60	€0.58	330
Thu, Sep 3	€0.598	+0.008	+1.4%	€0.598	€0.598	€0.598	1
Wed, Sep 2	€0.59	0.00	0.0%	€0.59	€0.60	€0.562	5,158
Tue, Sep 1	€0.59	-0.02	-3.3%	€0.59	€0.60	€0.562	5,158
Mon, Aug 31	€0.61	-0.004	-0.7%	€0.614	€0.614	€0.56	4,153
Fri, Aug 28	€0.614	+0.06	+10.8%	€0.552	€0.614	€0.552	4,904
Thu, Aug 27	€0.554	-0.006	-1.1%	€0.56	€0.56	€0.554	1,141
Wed, Aug 26	€0.56	-0.01	-1.8%	€0.57	€0.57	€0.56	289
Tue, Aug 25	€0.57	-0.01	-1.7%	€0.59	€0.59	€0.56	601
Mon, Aug 24	€0.58	-0.03	-4.9%	€0.60	€0.60	€0.58	967
Fri, Aug 21	€0.61	0.00	0.0%	€0.60	€0.61	€0.60	255
Thu, Aug 20	€0.61	+0.05	+8.9%	€0.616	€0.616	€0.58	3,547
Wed, Aug 19	€0.56	-0.03	-5.1%	€0.59	€0.62	€0.56	6,881
Tue, Aug 18	€0.59	+0.03	+5.4%	€0.566	€0.59	€0.566	1,100
Mon, Aug 17	€0.56	-0.02	-3.4%	€0.58	€0.61	€0.56	13,639
Fri, Aug 14	€0.58	-0.01	-1.7%	€0.58	€0.58	€0.58	503
Thu, Aug 13	€0.59	0.00	0.0%	€0.58	€0.59	€0.58	100
Wed, Aug 12	€0.59	-0.02	-3.3%	€0.59	€0.59	€0.58	905
Tue, Aug 11	€0.61	+0.01	+1.7%	€0.60	€0.61	€0.59	2,039
Mon, Aug 10	€0.60	+0.02	+3.4%	€0.60	€0.60	€0.60	154
Fri, Aug 7	€0.58	+0.01	+1.8%	€0.578	€0.61	€0.578	16,686
Thu, Aug 6	€0.57	-0.008	-1.4%	€0.57	€0.576	€0.57	2,250
Wed, Aug 5	€0.578	0.00	0.0%	€0.56	€0.578	€0.55	4,510
Tue, Aug 4	€0.578	+0.008	+1.4%	€0.56	€0.578	€0.55	4,510
Mon, Aug 3	€0.57	0.00	0.0%	€0.544	€0.57	€0.538	0
Fri, Jul 31	€0.57	0.00	0.0%	€0.544	€0.57	€0.538	0
Thu, Jul 30	€0.57	+0.012	+2.2%	€0.544	€0.57	€0.538	4,676

Ticker: Euronext:ALMAR
Asset type: Stock
Sector: Industrials
Industry: Business & professional services
Exchange: Euronext
Currency: EUR

What changed lately

Latest news release · Oct 30, 2026
MARE NOSTRUM - Rapport semestriel 2026

Latest news

MARE NOSTRUM - Rapport semestriel 2026

Oct 30, 2026

Closed €0.53 (+1.9%) on Oct 30, 2026

Groupe Mare Nostrum - résultats semestriels 2026 - un semestre resilient sur le nouveau périmètre, retour à la croissance depuis mai

Oct 29, 2026

Closed €0.52 (-1.9%) on Oct 29, 2026

Face a la penurie de professionnels de sante, Mare Nostrum renforce son dispositif pour rapprocher l’offre de professionnels des besoins des etablissements

Oct 13, 2026

Closed €0.52 (+4.0%) on Oct 13, 2026

Correction: MARE NOSTRUM: CHIFFRE D’AFFAIRES DU PREMIER SEMESTRE - LE NOUVEAU MARE NOSTRUM CONFIRME LA RESILIENCE DE SON MODELE

Jul 27, 2026

Closed €0.56 (-2.8%) on Jul 28, 2026

Groupe Mare Nostrum - Approbation de l’ensemble des résolutions par l’Assemblée Générale du 16 juin 2026

Jun 17, 2026

Closed €0.602 (-2.9%) on Jun 18, 2026

MARE NOSTRUM - Rapport financier annuel 2025

May 24, 2026

Closed €0.658 (+5.4%) on May 25, 2026

Rapport financier semestriel 2025

Oct 29, 2025

Rapport financier annuel 2023

Jul 31, 2024

Situation du capital et des droits de vote au 31/01/2020

Feb 14, 2020

All Mare Nostrum SA (FR) news

Mare Nostrum SA (FR) on 6ix

Sector: Industrials
Industry: Business & professional services
News releases: 6 in the last 12 months · 9 in all · newest Oct 30, 2026 · oldest 2020

Where Mare Nostrum SA (FR) is listed

Listing	Exchange	Country	Currency
Euronext:ALMAR · Home listing · This page	Euronext	France	EUR
LS Exchange:A2PWP4	LS Exchange	Germany	EUR
Stuttgart:6C0	Stuttgart	Germany	EUR
Lang & Schwarz:A2PWP4	Lang & Schwarz	Germany	EUR