Stock listing

LSE:RCFX RC Fornax plc Share Price

Home listing (LSE) of RC Fornax plc

Follow RC Fornax plc into a list and get an email when it puts out news.

Share price · LSE:RCFX

4.65p GBX (pence) 0.00 (0.0%)

Close on Nov 2, 2026

Past year -52.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
4.50p – 4.80p GBX (pence)Nov 2, 2026
Volume
70,337 sharesNov 2, 2026
Market cap
£4.46M GBPAt the close on Nov 2, 2026 · price × 95.94M shares outstanding
52-week range
4.50p – 14.80p GBX (pence)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
£51,555 GBPMedian day 411,213 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
RC Fornax plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:RCFX · Home4.65p GBX (pence)0.00 (0.0%)70,3374.50p4.80p4.50p4.65pClose on Nov 2, 2026
Frankfurt:8AD€0.044 EUR+0.003 (+8.7%)—€0.044€0.044€0.044€0.040Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:RCFX · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
4.65p0.000.0%4.50p4.80p4.50p70,337
4.65p-0.20-4.1%4.85p5.00p4.60p790,044
4.85p-0.05-1.0%4.90p4.994p4.80p166,521
4.90p+0.20+4.3%4.722p5.00p4.722p1,187,237
4.70p0.000.0%4.70p4.80p4.70p72,083
4.70p0.000.0%4.602p4.80p4.602p501,372
4.70p-0.20-4.1%4.80p4.80p4.602p763,344
4.90p0.000.0%4.90p5.00p4.80p24,213
4.90p-0.10-2.0%5.00p5.10p4.80p493,688
5.00p-0.05-1.0%5.00p5.00p4.90p903
5.05p0.000.0%5.05p5.20p4.90p411,213
5.05p0.000.0%5.05p5.20p4.853p939,559
5.05p-0.05-1.0%5.10p5.20p5.00p579,031
5.10p0.000.0%5.10p5.18p5.00p62,098
5.10p-0.20-3.8%5.30p5.40p5.10p427,416
5.30p0.000.0%5.25p5.40p5.20p1,370,396
5.30p+0.40+8.2%4.999p5.359p4.999p2,060,811
4.90p-0.15-3.0%5.05p5.10p4.80p654,529
5.05p-0.15-2.9%5.20p5.30p5.00p1,138,375
5.20p-0.05-1.0%5.25p5.40p5.10p976,233
5.25p+0.05+1.0%5.20p5.40p5.10p1,027,677
5.20p0.000.0%5.20p5.30p5.10p153,164
5.20p-0.15-2.8%5.35p5.60p5.10p444,259
5.35p0.000.0%5.35p5.55p5.16p193,866
5.35p+0.25+4.9%5.10p5.35p5.00p1,486,266
5.10p+0.05+1.0%5.05p5.20p5.00p574,870
5.05p-0.30-5.6%5.35p5.50p5.05p2,409,602
5.35p+0.40+8.1%5.40p5.70p5.03p4,770,464
4.95p+0.03+0.6%4.95p5.091p4.831p817,665
4.92p+0.07+1.4%4.85p5.091p4.70p1,824,036
4.85p-0.05-1.0%4.90p5.00p4.70p2,720,258
4.90p+0.02+0.4%4.95p5.70p4.80p13,753,394
4.88p-0.17-3.4%5.05p5.08p4.73p2,390,040
5.05p-0.40-7.3%5.45p5.50p5.00p6,698,970
5.45p+0.20+3.8%5.25p5.499p5.17p3,556,910
5.25p-0.30-5.4%5.55p5.60p5.222p574,861
5.55p0.000.0%5.55p5.60p5.54p420,089
5.55p0.000.0%5.55p5.60p5.50p31,216
5.55p0.000.0%5.55p5.55p5.50p33,000
5.55p-0.05-0.9%5.60p5.70p5.50p105,747
5.60p0.000.0%5.60p5.70p5.50p101,615
5.60p0.000.0%5.60p5.70p5.565p32,413
5.60p0.000.0%5.60p5.70p5.562p74,843
5.60p0.000.0%5.60p5.70p5.50p99,743
5.60p+0.04+0.7%5.75p5.90p5.50p703,715
5.56p-0.24-4.1%5.80p5.90p5.56p163,442
5.80p-0.05-0.9%5.85p5.90p5.705p248,549
5.85p-0.25-4.1%6.10p6.10p5.82p301,536
6.10p0.000.0%6.10p6.10p6.002p34,921
6.10p0.000.0%6.10p6.20p6.00p50,772
6.10p0.000.0%6.10p6.20p6.096p29,912
6.10p0.000.0%6.10p6.20p6.00p13,568
6.10p0.000.0%6.10p6.20p6.002p46,676
6.10p0.000.0%6.10p6.20p6.00p60,737
6.10p0.000.0%6.10p6.20p6.024p144,591
6.10p0.000.0%6.10p6.20p6.028p114,051
6.10p0.000.0%6.05p6.20p6.00p180,497
6.10p+0.05+0.8%6.05p6.20p6.00p96,123
6.05p0.000.0%6.05p6.20p5.90p244,081
6.05p0.000.0%6.05p6.20p5.912p130,552
6.05p+0.30+5.2%5.75p6.17p5.63p2,322,125
5.75p0.000.0%5.75p5.90p5.603p1,596,199
5.75p-0.35-5.7%6.10p6.20p5.50p1,319,352
6.10p0.000.0%6.10p6.199p6.00p120,192
6.10p0.000.0%6.10p6.20p6.00p322
Ticker
LSE:RCFX
Asset type
Stock
Sector
Industrials
Industry
Business & professional services
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • RC Fornax (LSE:RCFX) — Post IPO Investor Presentation

    Fri, Feb 21, 2025 · 5:00 AM ET

    Watch Transcript

Latest news

£350k Contract Win and Funding Update

Sep 24, 2026

Closed 5.35p (+8.1%) on Sep 24, 2026

Retail Investor Online Event - 24 September

Sep 21, 2026

Closed 4.85p (-1.0%) on Sep 21, 2026

Replacement: Government Contract & Trading Update

Sep 18, 2026

Closed 4.90p (+0.4%) on Sep 18, 2026

RC Fornax Secures Place on Thales Framework

Jul 9, 2026

Closed 6.40p (+4.1%) on Jul 9, 2026

Investor Webinar – Update

Jun 11, 2026

Closed 7.60p (-3.2%) on Jun 11, 2026

Investor Webinar – Thursday 11th June

Jun 3, 2026

Closed 7.85p (-3.1%) on Jun 3, 2026

Interim Results for the 6 Months Ended 28 Feb 2026

May 27, 2026

Closed 7.65p (-6.7%) on May 27, 2026

Investor Webinar – Tuesday 21 April

Apr 21, 2026

Closed 8.65p (0.0%) on Apr 21, 2026

TR-1: Notification of major holdings

Apr 16, 2026

Closed 8.65p (-3.9%) on Apr 16, 2026

Holding(s) in Company

Apr 15, 2026

Closed 9.00p (+5.9%) on Apr 15, 2026

All RC Fornax plc news

Decks

RC Fornax plc on 6ix

Sector
Industrials
Industry
Business & professional services
News releases
22 in the last 12 months · 35 in all · newest Sep 24, 2026 · oldest 2025
Calls
1 call with a replay · 1 with a transcript · latest Feb 21, 2025
Decks
1 deck · latest April 2026

Where RC Fornax plc is listed

ListingExchangeCountryCurrency
LSE:RCFX · Home listing · This pageLSEUnited KingdomGBX
Frankfurt:8ADFrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about RC Fornax plc.