Stock listing
TSXV:ATOI Asiatel Outsourcing Inc. Stock
Home listing (TSXV) of Asiatel Outsourcing Inc.
Follow Asiatel Outsourcing Inc. into a list and get an email when it puts out news.
Share price · TSXV:ATOI
$0.125 CAD 0.000 (0.0%)
Close on Nov 6, 2026
- Day range
- $0.125 – $0.130 CADNov 6, 2026
- Volume
- 6,500 sharesNov 6, 2026
- Market cap
- $6.20M CADAt the close on Nov 6, 2026 · price × 49.62M shares outstanding
- Traded on an average day
- $1,176 CADMedian day 5,000 shares · 15 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:ATOI · Home | $0.125 CAD | 0.000 (0.0%) | 6,500 | $0.125 | $0.130 | $0.125 | $0.125 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSXV:ATOI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.125 | 0.000 | 0.0% | $0.125 | $0.130 | $0.125 | 6,500 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 6,000 | |
| $0.125 | -0.010 | -7.4% | $0.135 | $0.140 | $0.125 | 7,500 | |
| $0.135 | +0.005 | +3.8% | $0.130 | $0.135 | $0.130 | 11,500 | |
| $0.130 | -0.010 | -7.1% | $0.140 | $0.140 | $0.120 | 15,000 | |
| $0.140 | +0.005 | +3.7% | $0.135 | $0.140 | $0.135 | 5,500 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | -0.010 | -6.9% | $0.140 | $0.140 | $0.135 | 17,500 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 2,500 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | +0.005 | +3.6% | $0.145 | $0.145 | $0.145 | 1,000 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 0 | |
| $0.140 | -0.005 | -3.4% | $0.145 | $0.145 | $0.140 | 2,500 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 5,000 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 1,000 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 1,000 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 1,000 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | -0.005 | -3.3% | $0.145 | $0.145 | $0.145 | 7,000 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 0 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 0 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 0 | |
| $0.150 | +0.015 | +11.1% | $0.135 | $0.150 | $0.120 | 21,000 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.135 | 7,000 | |
| $0.135 | -0.005 | -3.6% | $0.140 | $0.140 | $0.135 | 7,000 | |
| $0.140 | -0.010 | -6.7% | $0.140 | $0.140 | $0.140 | 9,000 | |
| $0.150 | -0.010 | -6.3% | $0.150 | $0.150 | $0.150 | 2,000 | |
| $0.160 | +0.010 | +6.7% | $0.155 | $0.160 | $0.150 | 14,500 | |
| $0.150 | -0.020 | -11.8% | $0.165 | $0.165 | $0.150 | 9,000 | |
| $0.170 | +0.040 | +30.8% | $0.135 | $0.170 | $0.135 | 26,500 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 0 | |
| $0.130 | +0.015 | +13.0% | $0.120 | $0.130 | $0.120 | 10,000 | |
| $0.115 | -0.025 | -17.9% | $0.140 | $0.140 | $0.115 | 20,072 | |
| $0.140 | -0.005 | -3.4% | $0.150 | $0.150 | $0.140 | 9,000 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | +0.005 | +3.6% | $0.140 | $0.145 | $0.140 | 5,050 | |
| $0.140 | +0.015 | +12.0% | $0.135 | $0.140 | $0.135 | 5,000 | |
| $0.125 | +0.005 | +4.2% | $0.120 | $0.125 | $0.120 | 39,000 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 26,000 | |
| $0.120 | -0.005 | -4.0% | $0.120 | $0.120 | $0.120 | 10,000 | |
| $0.125 | +0.005 | +4.2% | $0.125 | $0.125 | $0.125 | 5,000 | |
| $0.120 | -0.005 | -4.0% | $0.120 | $0.120 | $0.120 | 2,600 | |
| $0.125 | -0.005 | -3.8% | $0.130 | $0.130 | $0.125 | 5,500 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 1,000 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 1,500 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 2,000 | |
| $0.130 | +0.010 | +8.3% | $0.125 | $0.130 | $0.125 | 15,000 | |
| $0.120 | -0.015 | -11.1% | $0.135 | $0.135 | $0.120 | 46,530 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.135 | 2,000 | |
| $0.135 | -0.005 | -3.6% | $0.140 | $0.140 | $0.135 | 5,000 | |
| $0.140 | +0.005 | +3.7% | $0.140 | $0.140 | $0.140 | 8,500 | |
| $0.135 | -0.020 | -12.9% | $0.145 | $0.145 | $0.130 | 17,099 | |
| $0.155 | +0.015 | +10.7% | $0.145 | $0.155 | $0.145 | 10,520 | |
| $0.140 | -0.010 | -6.7% | $0.150 | $0.150 | $0.140 | 6,000 | |
| $0.150 | 0.000 | 0.0% | $0.155 | $0.155 | $0.150 | 40,000 | |
| $0.150 | -0.005 | -3.2% | $0.150 | $0.150 | $0.150 | 68,000 | |
| $0.155 | 0.000 | 0.0% | $0.155 | $0.155 | $0.155 | 4,000 | |
| $0.155 | 0.000 | 0.0% | $0.155 | $0.155 | $0.155 | 1,507 | |
| $0.155 | +0.005 | +3.3% | $0.155 | $0.155 | $0.155 | 2,000 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 0 |
- Ticker
- TSXV:ATOI
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Business & professional services
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 27, 2026
Asiatel Appoints Leaders for Four Growth Areas as It Moves into Specialist Services and AI Software
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 18 slides
Latest news
Asiatel Appoints Leaders for Four Growth Areas as It Moves into Specialist Services and AI Software
Oct 27, 2026
Closed $0.145 (0.0%) on Oct 27, 2026
Asiatel Outsourcing Inc. Announces Change of Auditor
Sep 30, 2026
Closed $0.15 (+11.1%) on Sep 30, 2026
Asiatel Marks TSX Venture Exchange Listing with Market Close Ceremony in Toronto
Sep 22, 2026
Closed $0.16 (+6.7%) on Sep 23, 2026
Asiatel Outsourcing Inc. (ATOI) Closes the Market
Sep 22, 2026
Closed $0.16 (+6.7%) on Sep 23, 2026
Asiatel Reports 51% Revenue Growth in 1H2026
Aug 31, 2026
Closed $0.12 (-4.0%) on Sep 1, 2026
Asiatel Launches AI Automation Solutions and Market Entry Services
Aug 20, 2026
Closed $0.135 (-3.6%) on Aug 20, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 18 slides · August 2026
Investor Presentation (July 2026)
Investor deck · 15 slides · July 2026
Investor Presentation (March 2026)
Investor deck · 34 slides · March 2026
Investor Presentation (July 2025)
Investor deck · 33 slides · July 2025
Asiatel Outsourcing Inc. on 6ix
- Sector
- Industrials
- Industry
- Business & professional services
- News releases
- 7 in the last 12 months · 7 in all · newest Oct 27, 2026 · oldest 2026
- Decks
- 4 decks · latest August 2026
Where Asiatel Outsourcing Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:ATOI · Home listing · This page | TSXV | Canada | CAD |
| Cboe Canada:ATOI | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Asiatel Outsourcing Inc.