Stock listing
ASX:AER Aeeris Ltd Share Price
Follow Aeeris Ltd into a list and get an email when it puts out news.
Share price · ASX:AER
$0.07 AUD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.07 – $0.07 AUDOct 30, 2026
- Market cap
- $5.47M AUDAt the close on Oct 30, 2026 · price × 78.15M shares outstanding
- 52-week range
- $0.051 – $0.10 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1,191 AUDMedian day 0 shares · 42 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:AER · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 0 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 0 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 0 | |
| $0.07 | -0.001 | -1.4% | $0.071 | $0.071 | $0.07 | 89,142 | |
| $0.071 | 0.00 | 0.0% | $0.071 | $0.071 | $0.071 | 0 | |
| $0.071 | 0.00 | 0.0% | $0.071 | $0.071 | $0.071 | 0 | |
| $0.071 | 0.00 | 0.0% | $0.071 | $0.071 | $0.071 | 0 | |
| $0.071 | 0.00 | 0.0% | $0.071 | $0.071 | $0.071 | 0 | |
| $0.071 | 0.00 | 0.0% | $0.071 | $0.071 | $0.071 | 0 | |
| $0.071 | 0.00 | 0.0% | $0.071 | $0.071 | $0.071 | 0 | |
| $0.071 | 0.00 | 0.0% | $0.071 | $0.071 | $0.071 | 0 | |
| $0.071 | 0.00 | 0.0% | $0.071 | $0.071 | $0.071 | 0 | |
| $0.071 | +0.001 | +1.4% | $0.071 | $0.071 | $0.071 | 66,370 | |
| $0.07 | -0.001 | -1.4% | $0.07 | $0.07 | $0.07 | 10,000 | |
| $0.071 | +0.001 | +1.4% | $0.071 | $0.071 | $0.071 | 1,442 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 0 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 10,000 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 0 | |
| $0.07 | +0.001 | +1.4% | $0.07 | $0.07 | $0.07 | 50,000 | |
| $0.069 | 0.00 | 0.0% | $0.069 | $0.069 | $0.069 | 0 | |
| $0.069 | +0.007 | +11.3% | $0.069 | $0.069 | $0.069 | 1,515 | |
| $0.062 | 0.00 | 0.0% | $0.062 | $0.062 | $0.062 | 0 | |
| $0.062 | -0.005 | -7.5% | $0.062 | $0.062 | $0.062 | 16,852 | |
| $0.067 | +0.004 | +6.3% | $0.067 | $0.067 | $0.067 | 9,850 | |
| $0.063 | +0.002 | +3.3% | $0.063 | $0.063 | $0.063 | 85,410 | |
| $0.061 | -0.004 | -6.2% | $0.061 | $0.061 | $0.061 | 182,100 | |
| $0.065 | -0.004 | -5.8% | $0.067 | $0.067 | $0.065 | 62,820 | |
| $0.069 | 0.00 | 0.0% | $0.069 | $0.069 | $0.069 | 0 | |
| $0.069 | 0.00 | 0.0% | $0.069 | $0.069 | $0.069 | 0 | |
| $0.069 | +0.001 | +1.5% | $0.069 | $0.069 | $0.069 | 10,000 | |
| $0.068 | +0.001 | +1.5% | $0.068 | $0.068 | $0.068 | 5,881 | |
| $0.067 | 0.00 | 0.0% | $0.067 | $0.067 | $0.067 | 0 | |
| $0.067 | +0.002 | +3.1% | $0.067 | $0.067 | $0.067 | 1,864 | |
| $0.065 | 0.00 | 0.0% | $0.065 | $0.065 | $0.065 | 0 | |
| $0.065 | +0.004 | +6.6% | $0.063 | $0.065 | $0.063 | 83,333 | |
| $0.061 | 0.00 | 0.0% | $0.061 | $0.061 | $0.061 | 0 | |
| $0.061 | 0.00 | 0.0% | $0.061 | $0.061 | $0.061 | 0 | |
| $0.061 | -0.001 | -1.6% | $0.062 | $0.062 | $0.061 | 107,300 | |
| $0.062 | +0.002 | +3.3% | $0.062 | $0.062 | $0.062 | 11,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 9,900 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 10,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 5,281 | |
| $0.06 | +0.001 | +1.7% | $0.06 | $0.06 | $0.06 | 58,338 | |
| $0.059 | 0.00 | 0.0% | $0.059 | $0.059 | $0.059 | 50,005 | |
| $0.059 | +0.004 | +7.3% | $0.059 | $0.059 | $0.059 | 300,000 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 35,678 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 0 |
- Ticker
- ASX:AER
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 27, 2026
Quarterly Activities/Appendix 4C Cash Flow Report
Latest news
Quarterly Activities/Appendix 4C Cash Flow Report
Oct 27, 2026
Closed $0.07 (0.0%) on Oct 28, 2026
Appendix 4E and FY26 Annual Report
Aug 25, 2026
Closed $0.06 (0.0%) on Aug 26, 2026
Australia’s Embedded Network Rules Have Tightened as DER Complexity Accelerates
May 18, 2026
Closed $0.08 (-11.1%) on May 18, 2026
Appendix 4D and Interim Financial Report
Feb 24, 2026
Closed $0.09 (-10.0%) on Feb 25, 2026
Receipt Of Research & Development Tax Incentive
Dec 28, 2025
Closed $0.071 (0.0%) on Dec 29, 2025
Decks
Shareholder Meeting (November 2025)
Shareholder meeting · 11 slides · November 2025
Shareholder Meeting (November 2024)
Shareholder meeting · 11 slides · Nov 7, 2024
Shareholder Meeting (October 2023)
Shareholder meeting · 13 slides · Oct 25, 2023
Investor Presentation (March 2023)
Investor deck · 13 slides · March 2023
Aeeris Ltd on 6ix
- News releases
- 7 in the last 12 months · 51 in all · newest Oct 27, 2026 · oldest 2016
- Decks
- 11 decks · latest November 2025
Log in to ask 6ix AI your own questions about Aeeris Ltd.