Stock listing
ASX:ABV Advanced Braking Technology Limited Share Price
Follow Advanced Braking Technology Limited into a list and get an email when it puts out news.
Share price · ASX:ABV
$0.125 AUD 0.000 (0.0%)
Delayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.125 – $0.125 AUDDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026
- Volume
- 4,434 sharesDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026
- Market cap
- $49.75M AUDDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026 · price × 398.0M shares outstanding
- 52-week range
- $0.095 – $0.160 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $8,254 AUDMedian day 21,153 shares · 8 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:ABV · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.125 | -0.005 | -3.8% | $0.125 | $0.125 | $0.125 | 59,501 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 0 | |
| $0.130 | +0.005 | +4.0% | $0.130 | $0.130 | $0.130 | 38,346 | |
| $0.125 | 0.000 | 0.0% | $0.128 | $0.128 | $0.125 | 54,880 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 36,549 | |
| $0.125 | +0.005 | +4.2% | $0.120 | $0.125 | $0.115 | 254,154 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 17,018 | |
| $0.120 | -0.005 | -4.0% | $0.120 | $0.120 | $0.115 | 182,085 | |
| $0.125 | -0.005 | -3.8% | $0.130 | $0.130 | $0.125 | 24,893 | |
| $0.130 | +0.005 | +4.0% | $0.125 | $0.130 | $0.125 | 291,352 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 3,183 | |
| $0.125 | 0.000 | 0.0% | $0.130 | $0.130 | $0.125 | 181,451 | |
| $0.125 | 0.000 | 0.0% | $0.128 | $0.128 | $0.125 | 18,861 | |
| $0.125 | -0.003 | -2.0% | $0.125 | $0.130 | $0.125 | 79,738 | |
| $0.128 | +0.003 | +2.0% | $0.125 | $0.128 | $0.125 | 12,231 | |
| $0.125 | 0.000 | 0.0% | $0.123 | $0.125 | $0.123 | 106,244 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | +0.005 | +4.2% | $0.125 | $0.125 | $0.125 | 6,130 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 0 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 0 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 54,500 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 0 | |
| $0.120 | -0.005 | -4.0% | $0.125 | $0.125 | $0.120 | 100,000 | |
| $0.125 | -0.005 | -3.8% | $0.125 | $0.125 | $0.125 | 11,880 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 0 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 3,084 | |
| $0.130 | +0.005 | +4.0% | $0.130 | $0.130 | $0.130 | 7,265 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 64,590 | |
| $0.125 | -0.005 | -3.8% | $0.125 | $0.125 | $0.125 | 21,153 | |
| $0.130 | +0.005 | +4.0% | $0.130 | $0.130 | $0.130 | 34,942 | |
| $0.125 | -0.005 | -3.8% | $0.125 | $0.125 | $0.125 | 681 | |
| $0.130 | +0.005 | +4.0% | $0.125 | $0.130 | $0.125 | 1,340 | |
| $0.125 | -0.005 | -3.8% | $0.130 | $0.130 | $0.125 | 177,847 | |
| $0.130 | +0.005 | +4.0% | $0.130 | $0.130 | $0.130 | 11,766 | |
| $0.125 | -0.005 | -3.8% | $0.125 | $0.125 | $0.125 | 7,200 | |
| $0.130 | +0.005 | +4.0% | $0.125 | $0.130 | $0.125 | 16 | |
| $0.125 | -0.005 | -3.8% | $0.128 | $0.128 | $0.125 | 3,718 | |
| $0.130 | +0.005 | +4.0% | $0.130 | $0.130 | $0.130 | 4,937 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 35,394 | |
| $0.125 | -0.005 | -3.8% | $0.125 | $0.128 | $0.125 | 40,526 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 0 | |
| $0.130 | +0.005 | +4.0% | $0.130 | $0.130 | $0.130 | 4,520 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 170,471 | |
| $0.125 | -0.005 | -3.8% | $0.130 | $0.130 | $0.125 | 65,939 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 25,000 | |
| $0.130 | -0.005 | -3.7% | $0.135 | $0.135 | $0.130 | 146,960 | |
| $0.135 | +0.010 | +8.0% | $0.135 | $0.140 | $0.135 | 119,738 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 219 | |
| $0.125 | -0.005 | -3.8% | $0.130 | $0.130 | $0.125 | 98,596 | |
| $0.130 | +0.005 | +4.0% | $0.140 | $0.140 | $0.125 | 59,004 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.150 | $0.125 | 504,417 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 40 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 20 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.120 | 40,347 | |
| $0.125 | -0.005 | -3.8% | $0.120 | $0.125 | $0.120 | 15,349 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 7,653 | |
| $0.130 | +0.008 | +6.1% | $0.130 | $0.130 | $0.130 | 62,156 | |
| $0.123 | +0.003 | +2.1% | $0.120 | $0.125 | $0.110 | 541,112 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 2,812 | |
| $0.120 | +0.005 | +4.3% | $0.118 | $0.125 | $0.118 | 109,520 | |
| $0.115 | -0.005 | -4.2% | $0.120 | $0.120 | $0.115 | 52,104 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 4,583 | |
| $0.120 | +0.005 | +4.3% | $0.120 | $0.120 | $0.120 | 471 | |
| $0.115 | -0.005 | -4.2% | $0.120 | $0.120 | $0.115 | 336,855 |
- Ticker
- ASX:ABV
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 18, 2026
Quarterly Activities/Appendix 4C Cash Flow Report
Latest deck · Aug 26, 2026
FY2026 Earnings Presentation
Earnings · 30 slides
Latest news
Quarterly Activities/Appendix 4C Cash Flow Report
Oct 18, 2026
Closed $0.13 (+4.0%) on Oct 19, 2026
Advanced Braking FY26 Results Presentation
Aug 25, 2026
Closed $0.135 (+8.0%) on Aug 26, 2026
ABT Achieves Key Certification Milestone for BrakeiQ
Aug 19, 2026
Closed $0.125 (0.0%) on Aug 20, 2026
June 2026 Quarter Activities Report and Appendix 4C
Jul 29, 2026
Closed $0.12 (+14.3%) on Jul 30, 2026
March 2026 Quarter Activities Report and Appendix 4C
Apr 21, 2026
Closed $0.135 (+3.8%) on Apr 22, 2026
Investor Presentation Half Year Results
Mar 4, 2026
Closed $0.128 (-1.9%) on Mar 5, 2026
ABT Correction to Half Year Results Release
Feb 26, 2026
Closed $0.13 (-3.7%) on Feb 27, 2026
December 2025 Half Year Results
Feb 24, 2026
Closed $0.14 (+7.7%) on Feb 25, 2026
Appendix 4D & December 2025 Half Year Financial Report
Feb 24, 2026
Closed $0.14 (+7.7%) on Feb 25, 2026
December Quarter Activities Report and Appendix 4C
Jan 15, 2026
Closed $0.14 (+16.7%) on Jan 16, 2026
Decks
FY2026 Earnings Presentation
Earnings · 30 slides · Aug 26, 2026
H1 2026 Earnings Presentation
Earnings · 29 slides · Mar 5, 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 15 slides · Nov 19, 2025
FY2025 Earnings Presentation
Earnings · 44 slides · Sep 2, 2025
Advanced Braking Technology Limited on 6ix
- News releases
- 11 in the last 12 months · 123 in all · newest Oct 18, 2026 · oldest 2016
- Decks
- 48 decks · latest Aug 26, 2026
Log in to ask 6ix AI your own questions about Advanced Braking Technology Limited.