Stock listing

Aquis:YOUL YouGov plc Share Price

UK listing (Aquis) of YouGov plc · home listing LSE:YOU

Follow YouGov plc into a list and get an email when it puts out news.

Home listing price · LSE:YOU

284.80p GBX (pence) -2.00 (-0.7%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:YOU

Past 3 months +21.3% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
280.40p – 295.00p GBX (pence)Oct 20, 2026
Volume
518,036 sharesOct 20, 2026
Market cap
£333.7M GBPAt the close on Oct 20, 2026 · price × 117.2M shares outstanding
YouGov plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:YOU · Home284.80p GBX (pence)-2.00 (-0.7%)518,036295.00p295.00p280.40p286.80pClose on Oct 20, 2026
OTC:YUGVF$3.99 USD+0.085 (+2.2%)35,075$4.00$4.00$3.87$3.905Close on Oct 16, 2026
Frankfurt:Y1G€3.37 EUR-0.08 (-2.3%)—€3.37€3.37€3.37€3.45Close on Oct 20, 2026
Stuttgart:Y1G€3.355 EUR-0.055 (-1.6%)1,000€3.435€3.515€3.355€3.41Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:YOU · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
284.80p-2.00-0.7%295.00p295.00p280.40p518,036
286.80p-5.00-1.7%297.00p303.00p281.60p623,449
291.80p-2.00-0.7%298.00p304.60p291.80p474,111
293.80p0.000.0%292.20p299.80p288.60p414,700
293.80p-12.60-4.1%307.00p314.54p288.00p834,140
306.40p+37.00+13.7%281.80p319.40p267.80p2,898,334
269.40p-1.60-0.6%273.00p275.00p268.00p366,496
271.00p+7.40+2.8%270.00p272.80p266.08p789,824
263.60p-1.40-0.5%261.00p269.00p261.00p144,070
265.00p-0.60-0.2%264.40p269.00p264.00p843,913
265.60p+4.20+1.6%269.00p269.00p261.00p123,233
261.40p-7.00-2.6%261.80p268.80p255.20p257,407
268.40p+0.40+0.1%271.00p271.00p263.00p1,039,522
268.00p+4.20+1.6%260.00p270.20p255.00p1,323,492
263.80p-3.80-1.4%267.60p267.60p262.80p508,212
267.60p-0.40-0.1%269.60p270.40p263.20p300,262
268.00p+4.80+1.8%263.20p270.40p262.48p395,771
263.20p+1.80+0.7%262.60p267.00p260.60p394,374
261.40p-5.00-1.9%262.60p272.60p259.80p208,328
266.40p+0.60+0.2%274.40p274.40p263.13p177,911
265.80p-2.20-0.8%269.20p273.00p265.00p580,193
268.00p+4.80+1.8%265.20p273.00p263.00p381,240
263.20p-3.20-1.2%261.00p273.00p261.00p126,087
266.40p-1.40-0.5%271.00p274.40p261.60p251,600
267.80p-1.20-0.4%267.00p271.00p264.28p137,873
269.00p-1.80-0.7%274.40p274.40p266.60p222,682
270.80p+5.00+1.9%263.60p270.80p261.20p916,508
265.80p0.000.0%263.00p273.00p263.00p134,791
265.80p-6.60-2.4%272.40p281.40p264.00p392,865
272.40p+1.80+0.7%271.20p274.00p269.19p537,356
270.60p-1.40-0.5%281.40p281.40p268.00p721,694
272.00p-5.40-1.9%284.20p287.20p270.56p265,104
277.40p-7.20-2.5%290.00p293.40p274.83p425,654
284.60p+33.40+13.3%250.80p288.80p249.53p777,511
251.20p-2.00-0.8%256.00p256.00p247.40p366,919
253.20p-4.40-1.7%255.80p262.80p251.20p239,739
257.60p-6.40-2.4%266.00p266.00p255.80p1,238,184
264.00p-2.20-0.8%269.00p269.00p260.40p328,270
266.20p-1.80-0.7%270.00p270.00p260.20p270,941
268.00p-0.80-0.3%260.40p272.20p260.20p276,373
268.80p+1.40+0.5%264.60p269.80p260.20p364,595
267.40p+2.40+0.9%262.80p273.80p262.13p103,355
265.00p+2.60+1.0%264.00p269.60p260.80p172,331
262.40p+2.60+1.0%265.60p265.60p257.60p88,063
259.80p-2.40-0.9%260.60p265.00p255.00p272,073
262.20p-5.60-2.1%265.00p271.00p260.80p549,613
267.80p+4.00+1.5%257.40p271.00p257.40p612,804
263.80p+11.20+4.4%252.20p266.60p252.00p598,719
252.60p-7.00-2.7%262.20p262.20p249.00p496,233
259.60p-3.60-1.4%262.80p263.40p256.00p193,335
263.20p-14.60-5.3%278.60p279.40p263.20p726,829
277.80p+3.60+1.3%274.00p279.60p268.20p573,860
274.20p+13.00+5.0%259.80p275.00p259.60p1,217,532
261.20p+0.60+0.2%259.00p265.60p258.20p280,055
260.60p+2.60+1.0%262.40p267.00p257.25p995,676
258.00p+2.20+0.9%253.40p262.00p253.40p536,572
255.80p+1.00+0.4%258.80p266.00p253.60p214,976
254.80p-5.80-2.2%260.20p270.00p253.40p271,090
260.60p+1.80+0.7%263.00p267.60p258.80p1,932,473
258.80p+15.00+6.2%244.60p261.40p243.80p931,827
243.80p+2.80+1.2%244.00p245.80p235.00p1,632,789
241.00p+5.80+2.5%235.00p241.80p234.80p321,636
235.20p-7.80-3.2%244.60p253.00p235.20p1,143,194
243.00p+0.20+0.1%243.80p255.00p239.60p486,227
242.80p-0.60-0.2%242.80p244.60p240.20p487,759
243.40p-0.60-0.2%240.00p250.80p238.37p248,591
Ticker
Aquis:YOUL
Asset type
Stock
Sector
Industrials
Industry
Business & professional services
Exchange
Aquis
Currency
GBX

What changed lately

Calls

Replays

  • Yougov (LSE:YOU) Q4 2026 Earnings Call

    Tue, Oct 13, 2026 · 5:00 AM ET

    Watch Transcript

  • Yougov (LSE:YOU) Q2 2026 Earnings Call

    Tue, Mar 24, 2026 · 6:00 AM ET

    Watch Transcript

  • Yougov (LSE:YOU) Q4 2025 Earnings Call

    Tue, Oct 14, 2025 · 6:00 AM ET

    Watch Transcript

Latest news

Transaction in Own Shares

Oct 16, 2026

Closed 286.80p (-1.7%) on Oct 19, 2026

Grant of awards under LTIP 2023

Oct 16, 2026

Closed 286.80p (-1.7%) on Oct 19, 2026

Launch of share repurchase programme

Oct 13, 2026

Closed 306.40p (+13.7%) on Oct 13, 2026

Results for the year ended 31 July 2026

Oct 13, 2026

Closed 306.40p (+13.7%) on Oct 13, 2026

FY update, banking facility, CEO appointment

Aug 6, 2026

Closed 274.20p (+5.0%) on Aug 6, 2026

Appointment of Wayne Levings as CEO

Aug 6, 2026

Closed 274.20p (+5.0%) on Aug 6, 2026

New Survey Finds Widespread Mental and Behavioral Health Challenges Among Young Adults and College Students

Apr 28, 2026

Director/PDMR Dealings

Apr 21, 2026

Holding(s) in Company

Apr 7, 2026

Director/PDMR Shareholding

Mar 24, 2026

All YouGov plc news

Decks

YouGov plc on 6ix

Sector
Industrials
Industry
Business & professional services
News releases
22 in the last 12 months · 208 in all · newest Oct 16, 2026 · oldest 2005
Calls
8 calls with a replay · 8 with a transcript · latest Oct 13, 2026
Decks
47 decks · latest Mar 24, 2026

Where YouGov plc is listed

ListingExchangeCountryCurrency
LSE:YOU · Home listingLSEUnited KingdomGBX
AQUIS:YOU.GBAQUISUnited KingdomGBX
OTC:YUGVFOTCUnited StatesUSD
gettex:Y1GgettexGermanyEUR
Lang & Schwarz:A0MM98Lang & SchwarzGermanyEUR
LS Exchange:A0MM98LS ExchangeGermanyEUR
Tradegate:Y1GTradegateGermanyEUR
Aquis:YOUL · This pageAquisUnited KingdomGBX
Frankfurt:Y1GFrankfurtGermanyEUR
Munich:Y1GMunichGermanyEUR
Turquoise:YOULTurquoiseUnited KingdomGBX
Dusseldorf:Y1GDusseldorfGermanyEUR
Hamburg:Y1GHamburgGermanyEUR
Stuttgart:Y1GStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about YouGov plc.