Stock listing

Aquis:PIHLIH Pihlajalinna PLC Share Price

UK listing (Aquis) of Pihlajalinna PLC · home listing Helsinki:PIHLIS

Follow Pihlajalinna PLC into a list and get an email when it puts out news.

Home listing price · OMXHEX:PIHLIS

€8.89 EUR -1.69 (-16.0%)

Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXHEX:PIHLIS

Past 3 months -14.4% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits
Day range
€8.88 – €9.89 EUROct 21, 2026
Volume
388,676 sharesOct 21, 2026
Market cap
€199.9M EURAt the close on Oct 21, 2026 · price × 22.49M shares outstanding
Pihlajalinna PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Helsinki:PIHLIS · Home€8.89 EUR-1.69 (-16.0%)388,676€9.70€9.89€8.88€10.58Close on Oct 21, 2026
LSE:0R8H€8.97 EUR-1.69 (-15.9%)11,609€9.40€9.40€8.90€10.66Close on Oct 21, 2026
Frankfurt:38P€9.30 EUR-0.82 (-8.1%)—€9.30€9.30€9.30€10.12Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · OMXHEX:PIHLIS · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€8.89-1.69-16.0%€9.70€9.89€8.88388,676
€10.58+0.12+1.1%€10.44€10.68€10.2038,524
€10.46-0.12-1.1%€10.64€10.74€10.4627,023
€10.58-0.04-0.4%€10.68€10.70€10.5810,836
€10.62-0.20-1.8%€10.82€10.84€10.6225,614
€10.82+0.32+3.0%€10.62€11.10€10.6044,889
€10.50-0.04-0.4%€10.58€10.66€10.5014,951
€10.54-0.08-0.8%€10.62€10.64€10.469,741
€10.62+0.16+1.5%€10.58€10.70€10.4623,252
€10.46-0.10-0.9%€10.54€10.58€10.4613,702
€10.56-0.02-0.2%€10.62€10.70€10.5617,572
€10.58+0.12+1.1%€10.46€10.68€10.4620,148
€10.46+0.02+0.2%€10.48€10.58€10.4610,159
€10.44-0.22-2.1%€10.68€10.68€10.4424,290
€10.66-0.22-2.0%€10.88€10.90€10.6615,555
€10.88+0.22+2.1%€10.78€10.94€10.7417,945
€10.66-0.24-2.2%€10.80€10.88€10.6615,399
€10.90-0.10-0.9%€11.06€11.24€10.8034,780
€11.00+0.18+1.7%€10.90€11.18€10.8825,496
€10.82+0.02+0.2%€10.84€10.96€10.7828,338
€10.80-0.16-1.5%€11.02€11.04€10.8020,277
€10.96-0.18-1.6%€11.16€11.16€10.9625,097
€11.14+0.14+1.3%€11.10€11.20€11.0616,242
€11.00-0.14-1.3%€11.18€11.28€11.0021,207
€11.14-0.26-2.3%€11.34€11.38€11.1246,101
€11.40+0.76+7.1%€10.86€11.40€10.8674,906
€10.64-0.02-0.2%€10.62€10.70€10.566,432
€10.66-0.10-0.9%€10.74€10.80€10.5814,607
€10.76+0.22+2.1%€10.62€10.80€10.4812,836
€10.54+0.02+0.2%€10.56€10.64€10.544,241
€10.52-0.12-1.1%€10.64€10.64€10.4617,617
€10.64+0.02+0.2%€10.62€10.76€10.509,740
€10.62-0.32-2.9%€10.94€10.94€10.5620,278
€10.94+0.02+0.2%€10.94€10.98€10.8016,658
€10.92+0.12+1.1%€10.86€10.92€10.7811,060
€10.80+0.10+0.9%€10.66€10.80€10.647,779
€10.70-0.16-1.5%€10.86€10.86€10.5621,059
€10.86-0.08-0.7%€10.90€11.04€10.7820,225
€10.94+0.18+1.7%€10.70€10.94€10.7015,613
€10.76-0.04-0.4%€10.84€10.84€10.689,703
€10.80-0.12-1.1%€10.90€10.90€10.7013,695
€10.92+0.16+1.5%€10.76€10.94€10.708,678
€10.76+0.28+2.7%€10.50€10.76€10.5012,562
€10.48+0.06+0.6%€10.42€10.52€10.423,809
€10.42-0.10-1.0%€10.52€10.60€10.4013,456
€10.52-0.12-1.1%€10.64€10.66€10.4627,789
€10.64+0.20+1.9%€10.50€10.64€10.469,909
€10.44-0.30-2.8%€10.76€10.78€10.4419,897
€10.74+0.18+1.7%€10.56€10.80€10.5617,489
€10.56+0.16+1.5%€10.50€10.68€10.5011,929
€10.40-0.06-0.6%€10.44€10.54€10.4010,992
€10.46-0.06-0.6%€10.52€10.54€10.465,771
€10.52+0.02+0.2%€10.50€10.60€10.469,739
€10.50+0.14+1.4%€10.36€10.60€10.3418,537
€10.36+0.06+0.6%€10.38€10.46€10.3016,353
€10.300.000.0%€10.30€10.44€10.227,412
€10.30+0.04+0.4%€10.30€10.38€10.1613,652
€10.26-0.02-0.2%€10.26€10.48€10.2614,818
€10.28-0.10-1.0%€10.38€10.50€10.2611,626
€10.38+0.04+0.4%€10.34€10.50€10.346,369
€10.34-0.08-0.8%€10.42€10.48€10.305,713
€10.42-0.06-0.6%€10.42€10.52€10.329,841
€10.48+0.22+2.1%€10.22€10.54€10.0621,685
€10.26+0.60+6.2%€9.76€10.32€9.7648,842
€9.66-0.19-1.9%€9.72€10.04€9.6134,695
€9.85-0.45-4.4%€10.26€10.36€9.7552,005
€10.30-0.18-1.7%€10.56€10.60€10.2612,859
Ticker
Aquis:PIHLIH
Asset type
Stock
Sector
Health care
Industry
Health care services
Exchange
Aquis
Currency
EUR

What changed lately

Latest news

Inside information: Pihlajalinna negotiating an acquisition to expand its operations into Central Uusimaa

Sep 25, 2026

Closed €11.00 (+1.7%) on Sep 25, 2026

Inside information, profit warning: Pihlajalinna lowers its guidance for 2026

Jul 22, 2026

Closed €9.66 (-1.9%) on Jul 23, 2026

Pihlajalinna Interim Report 1 January-31 March 2026: Revenue declined as expected due to expiry of outsourcing agreements, margin remained at the previous year's level

Apr 28, 2026

Pihlajalinna Plc: Notice to Annual General Meeting

Mar 6, 2026

Pihlajalinna Oyj to launch long-term share-based incentive plan performance period 2026–2028

Feb 13, 2026

Pihlajalinna Financial Statements Release 1 January–31 December 2025: Strong profitability development continued in 2025

Feb 13, 2026

Change in Pihlajalinna’s Management Team: Heikki Tarkkila will assume the role of Chief Commercial Officer

Feb 13, 2026

Pihlajalinna Oyj to redeem its hybrid bond

Feb 12, 2026

Proposals of Pihlajalinna Plc's Shareholders' Nomination Board to the 2026 Annual General Meeting

Jan 19, 2026

All Pihlajalinna PLC news

Decks

Pihlajalinna PLC on 6ix

Sector
Health care
Industry
Health care services
News releases
11 in the last 12 months · 11 in all · newest Sep 25, 2026 · oldest 2026
Decks
6 decks · latest May 9, 2025

Where Pihlajalinna PLC is listed

ListingExchangeCountryCurrency
Helsinki:PIHLIS · Home listingHelsinkiFinlandEUR
LS Exchange:A14UF2LS ExchangeGermanyEUR
Lang & Schwarz:A14UF2Lang & SchwarzGermanyEUR
LSE:0R8HLSEUnited KingdomEUR
gettex:38PgettexGermanyEUR
Aquis:PIHLIHAquisUnited KingdomEUR
Aquis:PIHLIH · This pageAquisUnited KingdomEUR
Dusseldorf:38PDusseldorfGermanyEUR
Frankfurt:38PFrankfurtGermanyEUR
Munich:38PMunichGermanyEUR
Stuttgart:38PStuttgartGermanyEUR
Tradegate:38PTradegateGermanyEUR

Log in to ask 6ix AI your own questions about Pihlajalinna PLC.