Stock listing

Aquis:MOONL Moonpig Group PLC Share Price

UK listing (Aquis) of Moonpig Group PLC · home listing LSE:MOON

Follow Moonpig Group PLC into a list and get an email when it puts out news.

Home listing price · LSE:MOON

297.60p GBX (pence) -0.20 (-0.1%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:MOON

Past 3 months +13.8% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
293.80p – 301.00p GBX (pence)Oct 19, 2026
Volume
606,009 sharesOct 19, 2026
Market value
£870.7M GBPAt the close on Oct 19, 2026 · price × 292.6M shares outstanding
Moonpig Group PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:MOON · Home297.60p GBX (pence)-0.20 (-0.1%)606,009296.60p301.00p293.80p297.80pClose on Oct 19, 2026
Frankfurt:769€3.38 EUR0.00 (0.0%)—€3.38€3.38€3.38€3.38Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:MOON · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
297.60p-0.20-0.1%296.60p301.00p293.80p606,009
297.80p+6.60+2.3%291.80p299.20p291.40p1,110,874
291.20p+9.00+3.2%283.20p294.00p282.20p2,029,761
282.20p-0.40-0.1%283.00p286.80p279.02p715,513
282.60p+5.00+1.8%278.60p285.20p278.60p709,315
277.60p-4.80-1.7%274.00p283.60p274.00p631,960
282.40p+4.00+1.4%268.00p285.80p268.00p747,741
278.40p+0.20+0.1%275.80p279.40p274.60p887,353
278.20p+7.80+2.9%269.60p278.20p269.40p1,178,372
270.40p+2.00+0.7%274.00p274.00p264.60p570,002
268.40p+0.40+0.1%274.00p274.00p265.60p541,962
268.00p-4.00-1.5%272.00p277.20p267.40p1,386,833
272.00p-3.80-1.4%271.00p275.20p270.00p3,520,096
275.80p+8.80+3.3%265.20p275.80p265.20p3,932,474
267.00p+3.40+1.3%266.80p268.20p260.00p607,734
263.60p+0.80+0.3%266.80p268.00p263.00p665,247
262.80p+2.00+0.8%270.00p270.00p261.40p526,744
260.80p-2.00-0.8%260.00p265.20p260.00p907,807
262.80p+0.80+0.3%260.00p264.30p260.00p566,449
262.00p-1.80-0.7%260.00p268.20p260.00p779,581
263.80p+3.80+1.5%259.00p263.80p258.52p611,389
260.00p-4.20-1.6%264.40p264.40p256.60p1,504,734
264.20p+6.60+2.6%258.40p266.30p250.40p1,185,069
257.60p-3.20-1.2%261.00p261.00p238.60p1,577,134
260.80p-0.20-0.1%265.00p265.00p258.20p2,133,445
261.00p+3.80+1.5%256.00p262.60p256.00p3,717,887
257.20p+1.20+0.5%265.00p265.00p254.00p884,506
256.00p+1.60+0.6%255.40p258.20p247.85p1,305,549
254.40p-5.40-2.1%260.20p263.20p254.40p1,325,067
259.80p-9.80-3.6%265.00p272.39p259.80p1,808,261
269.60p-3.40-1.2%275.00p275.00p268.80p748,367
273.00p+1.00+0.4%267.00p276.80p267.00p1,213,991
272.00p-1.00-0.4%277.00p277.00p268.00p1,349,958
273.00p-11.40-4.0%281.00p283.80p273.00p1,121,807
284.40p-8.60-2.9%293.00p293.00p282.80p1,833,855
293.00p+4.00+1.4%290.40p293.00p288.00p1,436,568
289.00p+3.00+1.0%278.00p289.00p278.00p2,247,866
286.00p+0.20+0.1%290.00p290.00p280.80p1,361,557
285.80p+1.80+0.6%278.00p287.80p278.00p2,153,110
284.00p-1.20-0.4%278.00p287.80p278.00p1,612,010
285.20p+5.60+2.0%290.00p290.00p278.40p2,037,993
279.60p-1.40-0.5%290.00p290.00p278.20p1,728,181
281.00p-0.60-0.2%281.60p283.20p278.40p1,563,813
281.60p+0.80+0.3%280.80p285.00p280.60p1,769,917
280.80p-5.20-1.8%286.20p287.40p280.80p686,750
286.00p+0.60+0.2%290.00p290.00p284.40p475,249
285.40p+5.80+2.1%290.00p290.00p280.80p526,753
279.60p-4.80-1.7%284.20p289.00p279.60p647,822
284.40p+0.20+0.1%290.00p290.00p281.40p546,229
284.20p-1.20-0.4%290.00p290.00p283.40p1,610,618
285.40p+0.20+0.1%284.60p289.60p284.58p3,169,911
285.20p+2.20+0.8%274.00p286.80p274.00p753,708
283.00p+3.80+1.4%276.40p285.60p276.40p889,223
279.20p+2.40+0.9%274.20p280.00p274.20p841,941
276.80p+1.20+0.4%286.00p286.00p275.20p446,776
275.60p-3.20-1.1%274.00p280.30p274.00p625,782
278.80p+1.60+0.6%280.00p282.60p269.28p1,418,521
277.20p+3.00+1.1%280.00p280.00p273.60p1,710,207
274.20p+6.20+2.3%265.40p276.20p265.40p1,140,847
268.00p+6.60+2.5%265.00p268.60p256.20p3,524,040
261.40p+1.40+0.5%253.00p263.20p253.00p984,341
260.00p-7.00-2.6%274.00p274.00p260.00p638,051
267.00p-1.40-0.5%266.60p269.40p264.00p1,210,211
268.40p+1.80+0.7%267.60p270.40p265.20p778,737
266.60p-3.20-1.2%264.00p273.80p264.00p1,446,651
Ticker
Aquis:MOONL
Asset type
Stock
Exchange
Aquis
Currency
GBX

What changed lately

Latest news

Moonpig Group Plc - Transaction in Own Shares

Oct 19, 2026

Closed 297.60p (-0.1%) on Oct 19, 2026

Transaction in Own Shares

Oct 19, 2026

Closed 297.60p (-0.1%) on Oct 19, 2026

Director Declaration

Oct 7, 2026

Closed 278.20p (+2.9%) on Oct 7, 2026

Moonpig Group Plc - Director/PDMR Shareholding

Oct 5, 2026

Closed 268.40p (+0.1%) on Oct 5, 2026

Director/PDMR Shareholding

Oct 5, 2026

Closed 268.40p (+0.1%) on Oct 5, 2026

Holding(s) in Company

Oct 2, 2026

Closed 268.00p (-1.5%) on Oct 2, 2026

Total Voting Rights

Oct 1, 2026

Closed 272.00p (-1.4%) on Oct 1, 2026

Moonpig Group Plc - Result of AGM

Sep 16, 2026

Closed 257.60p (-1.2%) on Sep 16, 2026

Publication of Supplementary Note relating to...

Aug 6, 2026

Closed 285.20p (+0.8%) on Aug 6, 2026

Moonpig Group Plc - Annual Financial Report and Notice of AGM

Jul 9, 2026

Closed 258.40p (+0.9%) on Jul 9, 2026

All Moonpig Group PLC news

Decks

Moonpig Group PLC on 6ix

News releases
40 in the last 12 months · 85 in all · newest Oct 19, 2026 · oldest 2021
Decks
9 decks · latest Jun 25, 2026

Where Moonpig Group PLC is listed

ListingExchangeCountryCurrency
LSE:MOON · Home listingLSEUnited KingdomGBX
gettex:769gettexGermanyEUR
LS Exchange:A2QNENLS ExchangeGermanyEUR
Aquis:MOONL · This pageAquisUnited KingdomGBX
Turquoise:MOONLTurquoiseUnited KingdomGBX
Frankfurt:769FrankfurtGermanyEUR
Dusseldorf:769DusseldorfGermanyEUR
Lang & Schwarz:A2QNENLang & SchwarzGermanyEUR
Munich:769MunichGermanyEUR
Stuttgart:769StuttgartGermanyEUR
Hamburg:769HamburgGermanyEUR
Hanover:769HanoverGermanyEUR

Log in to ask 6ix AI your own questions about Moonpig Group PLC.