Stock listing

LS Exchange:A2QNEN Moonpig Group PLC Aktie

German listing (LS Exchange) of Moonpig Group PLC · home listing LSE:MOON

Follow Moonpig Group PLC into a list and get an email when it puts out news.

Home listing price · LSE:MOON

279.00p GBX (pence) -5.80 (-2.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:MOON

Past year +29.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
277.80p – 288.40p GBX (pence)Oct 30, 2026
Volume
1.98M sharesOct 30, 2026
Market cap
£816.2M GBPAt the close on Oct 30, 2026 · price × 292.6M shares outstanding
52-week range
193.40p – 301.40p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£3.49M GBPMedian day 1.11M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Moonpig Group PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:MOON · Home279.00p GBX (pence)-5.80 (-2.0%)1,975,190284.80p288.40p277.80p284.80pClose on Oct 30, 2026
Frankfurt:769€3.20 EUR-0.14 (-4.2%)—€3.26€3.26€3.20€3.34Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:MOON · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
279.00p-5.80-2.0%284.80p288.40p277.80p1,975,190
284.80p-1.80-0.6%282.00p288.20p282.00p751,327
286.60p-3.00-1.0%288.00p291.40p285.00p2,351,937
289.60p-2.80-1.0%288.00p292.80p288.00p657,824
292.40p+2.00+0.7%292.00p295.00p288.40p399,439
290.40p-1.40-0.5%300.00p300.00p288.60p1,386,236
291.80p-3.20-1.1%293.00p293.20p288.60p1,112,254
295.00p-1.60-0.5%296.00p296.60p293.40p334,373
296.60p-1.00-0.3%297.00p301.40p294.40p689,804
297.60p-0.20-0.1%296.60p301.00p293.80p606,009
297.80p+6.60+2.3%291.80p299.20p291.40p1,110,876
291.20p+9.00+3.2%283.20p294.00p282.20p2,029,761
282.20p-0.40-0.1%283.00p286.80p279.02p715,515
282.60p+5.00+1.8%278.60p285.20p278.60p709,314
277.60p-4.80-1.7%274.00p283.60p274.00p631,960
282.40p+4.00+1.4%268.00p285.80p268.00p747,741
278.40p+0.20+0.1%275.80p279.40p274.60p887,353
278.20p+7.80+2.9%269.60p278.20p269.40p1,178,372
270.40p+2.00+0.7%274.00p274.00p264.60p570,002
268.40p+0.40+0.1%274.00p274.00p265.60p541,962
268.00p-4.00-1.5%272.00p277.20p267.40p1,386,833
272.00p-3.80-1.4%271.00p275.20p270.00p3,520,096
275.80p+8.80+3.3%265.20p275.80p265.20p3,932,474
267.00p+3.40+1.3%266.80p268.20p260.00p607,734
263.60p+0.80+0.3%266.80p268.00p263.00p665,248
262.80p+2.00+0.8%270.00p270.00p261.40p526,744
260.80p-2.00-0.8%260.00p265.20p260.00p907,807
262.80p+0.80+0.3%260.00p264.30p260.00p566,449
262.00p-1.80-0.7%260.00p268.20p260.00p779,581
263.80p+3.80+1.5%259.00p263.80p258.52p611,390
260.00p-4.20-1.6%264.40p264.40p256.60p1,504,735
264.20p+6.60+2.6%258.40p266.30p250.40p1,185,069
257.60p-3.20-1.2%261.00p261.00p238.60p1,577,134
260.80p-0.20-0.1%265.00p265.00p258.20p2,133,445
261.00p+3.80+1.5%256.00p262.60p256.00p3,717,888
257.20p+1.20+0.5%265.00p265.00p254.00p884,506
256.00p+1.60+0.6%255.40p258.20p247.85p1,305,549
254.40p-5.40-2.1%260.20p263.20p254.40p1,325,067
259.80p-9.80-3.6%265.00p272.39p259.80p1,808,261
269.60p-3.40-1.2%275.00p275.00p268.80p748,368
273.00p+1.00+0.4%267.00p276.80p267.00p1,213,991
272.00p-1.00-0.4%277.00p277.00p268.00p1,349,958
273.00p-11.40-4.0%281.00p283.80p273.00p1,121,807
284.40p-8.60-2.9%293.00p293.00p282.80p1,833,856
293.00p+4.00+1.4%290.40p293.00p288.00p1,436,568
289.00p+3.00+1.0%278.00p289.00p278.00p2,247,867
286.00p+0.20+0.1%290.00p290.00p280.80p1,361,558
285.80p+1.80+0.6%278.00p287.80p278.00p2,153,110
284.00p-1.20-0.4%278.00p287.80p278.00p1,612,011
285.20p+5.60+2.0%290.00p290.00p278.40p2,037,993
279.60p-1.40-0.5%290.00p290.00p278.20p1,728,181
281.00p-0.60-0.2%281.60p283.20p278.40p1,563,814
281.60p+0.80+0.3%280.80p285.00p280.60p1,769,917
280.80p-5.20-1.8%286.20p287.40p280.80p686,750
286.00p+0.60+0.2%290.00p290.00p284.40p475,249
285.40p+5.80+2.1%290.00p290.00p280.80p526,754
279.60p-4.80-1.7%284.20p289.00p279.60p647,823
284.40p+0.20+0.1%290.00p290.00p281.40p546,230
284.20p-1.20-0.4%290.00p290.00p283.40p1,610,618
285.40p+0.20+0.1%284.60p289.60p284.58p3,169,911
285.20p+2.20+0.8%274.00p286.80p274.00p753,708
283.00p+3.80+1.4%276.40p285.60p276.40p889,224
279.20p+2.40+0.9%274.20p280.00p274.20p841,942
276.80p+1.20+0.4%286.00p286.00p275.20p446,776
275.60p-3.20-1.1%274.00p280.30p274.00p625,783
278.80p+1.60+0.6%280.00p282.60p269.28p1,418,521
Ticker
LS Exchange:A2QNEN
Asset type
Stock
Exchange
LS Exchange
Currency
EUR

What changed lately

Latest news

Transaction in Own Shares

Nov 2, 2026

Total Voting Rights

Nov 2, 2026

Completion of Share Buyback Programme

Nov 2, 2026

Moonpig Group Plc - Notice of Results

Oct 29, 2026

Closed 284.80p (-0.6%) on Oct 29, 2026

Moonpig Group Plc - Dividend Currency Conversion Announcement

Oct 29, 2026

Closed 284.80p (-0.6%) on Oct 29, 2026

Notice of Results

Oct 29, 2026

Closed 284.80p (-0.6%) on Oct 29, 2026

Moonpig Group Plc - Transaction in Own Shares

Oct 19, 2026

Closed 297.60p (-0.1%) on Oct 19, 2026

Director Declaration

Oct 7, 2026

Closed 278.20p (+2.9%) on Oct 7, 2026

Moonpig Group Plc - Director/PDMR Shareholding

Oct 5, 2026

Closed 268.40p (+0.1%) on Oct 5, 2026

Director/PDMR Shareholding

Oct 5, 2026

Closed 268.40p (+0.1%) on Oct 5, 2026

All Moonpig Group PLC news

Decks

Moonpig Group PLC on 6ix

News releases
45 in the last 12 months · 91 in all · newest Nov 2, 2026 · oldest 2021
Decks
16 decks · latest Jun 25, 2026

Where Moonpig Group PLC is listed

ListingExchangeCountryCurrency
LSE:MOON · Home listingLSEUnited KingdomGBX
gettex:769gettexGermanyEUR
LS Exchange:A2QNEN · This pageLS ExchangeGermanyEUR
Aquis:MOONLAquisUnited KingdomGBX
Turquoise:MOONLTurquoiseUnited KingdomGBX
Frankfurt:769FrankfurtGermanyEUR
Dusseldorf:769DusseldorfGermanyEUR
Lang & Schwarz:A2QNENLang & SchwarzGermanyEUR
Munich:769MunichGermanyEUR
Stuttgart:769StuttgartGermanyEUR
Hamburg:769HamburgGermanyEUR
Hanover:769HanoverGermanyEUR

Log in to ask 6ix AI your own questions about Moonpig Group PLC.