Stock listing
Aquis:KOFP Kaufman & Broad SA Share Price
UK listing (Aquis) of Kaufman & Broad SA · home listing Euronext:KOF
Follow Kaufman & Broad SA into a list and get an email when it puts out news.
Home listing price · EURONEXT:KOF
€19.14 EUR +0.06 (+0.3%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:KOF
- Day range
- €18.88 – €19.24 EUROct 21, 2026
- Volume
- 18,450 sharesOct 21, 2026
- Market cap
- €375.7M EURAt the close on Oct 21, 2026 · price × 19.63M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:KOF · Home | €19.14 EUR | +0.06 (+0.3%) | 18,450 | €19.06 | €19.24 | €18.88 | €19.08 | Close on Oct 21, 2026 |
| Frankfurt:3GH | €19.04 EUR | -0.06 (-0.3%) | — | €19.04 | €19.04 | €19.04 | €19.10 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · EURONEXT:KOF · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €19.14 | +0.06 | +0.3% | €19.06 | €19.24 | €18.88 | 18,450 | |
| €19.08 | +0.08 | +0.4% | €18.92 | €19.18 | €18.70 | 31,370 | |
| €19.00 | -0.46 | -2.4% | €19.38 | €19.38 | €18.80 | 35,244 | |
| €19.46 | +0.24 | +1.2% | €19.16 | €19.56 | €19.06 | 39,123 | |
| €19.22 | +0.42 | +2.2% | €18.76 | €19.22 | €18.76 | 111,392 | |
| €18.80 | +0.12 | +0.6% | €18.60 | €18.96 | €18.60 | 31,695 | |
| €18.68 | +0.18 | +1.0% | €18.50 | €18.68 | €18.40 | 49,393 | |
| €18.50 | -0.36 | -1.9% | €18.78 | €18.90 | €18.44 | 42,877 | |
| €18.86 | +0.04 | +0.2% | €19.00 | €19.00 | €18.72 | 39,705 | |
| €18.82 | -0.10 | -0.5% | €18.72 | €19.08 | €18.64 | 57,072 | |
| €18.92 | -0.26 | -1.4% | €19.10 | €19.14 | €18.84 | 49,141 | |
| €19.18 | +0.14 | +0.7% | €19.04 | €19.48 | €19.02 | 38,558 | |
| €19.04 | -0.04 | -0.2% | €19.00 | €19.28 | €18.92 | 80,181 | |
| €19.08 | -0.30 | -1.5% | €19.32 | €19.52 | €18.86 | 124,592 | |
| €19.38 | -1.12 | -5.5% | €20.25 | €20.25 | €18.64 | 150,247 | |
| €20.50 | -0.15 | -0.7% | €20.85 | €21.00 | €20.45 | 25,962 | |
| €20.65 | -0.40 | -1.9% | €21.15 | €21.15 | €20.55 | 52,483 | |
| €21.05 | +0.10 | +0.5% | €21.35 | €21.40 | €21.05 | 28,307 | |
| €20.95 | 0.00 | 0.0% | €21.05 | €21.05 | €20.70 | 25,040 | |
| €20.95 | +0.15 | +0.7% | €20.90 | €21.00 | €20.60 | 32,195 | |
| €20.80 | -0.70 | -3.3% | €21.50 | €21.50 | €20.70 | 49,003 | |
| €21.50 | +0.40 | +1.9% | €21.40 | €21.50 | €21.05 | 30,119 | |
| €21.10 | -0.35 | -1.6% | €21.40 | €21.60 | €21.05 | 44,635 | |
| €21.45 | -0.35 | -1.6% | €21.80 | €21.80 | €21.45 | 27,279 | |
| €21.80 | +0.10 | +0.5% | €21.85 | €22.10 | €21.60 | 21,134 | |
| €21.70 | +0.20 | +0.9% | €21.55 | €21.75 | €21.50 | 31,132 | |
| €21.50 | -0.50 | -2.3% | €21.95 | €21.95 | €21.50 | 38,234 | |
| €22.00 | +0.35 | +1.6% | €21.70 | €22.00 | €21.55 | 39,836 | |
| €21.65 | +0.10 | +0.5% | €21.65 | €21.80 | €21.55 | 39,142 | |
| €21.55 | -0.40 | -1.8% | €21.95 | €22.05 | €21.55 | 26,702 | |
| €21.95 | -0.40 | -1.8% | €22.25 | €22.40 | €21.85 | 34,538 | |
| €22.35 | -0.20 | -0.9% | €22.60 | €22.60 | €22.20 | 23,609 | |
| €22.55 | -0.55 | -2.4% | €23.10 | €23.15 | €22.55 | 31,628 | |
| €23.10 | +0.10 | +0.4% | €23.10 | €23.30 | €22.90 | 32,381 | |
| €23.00 | -0.30 | -1.3% | €23.25 | €23.35 | €22.95 | 38,262 | |
| €23.30 | -0.55 | -2.3% | €23.80 | €23.85 | €23.30 | 34,963 | |
| €23.85 | -0.10 | -0.4% | €24.00 | €24.00 | €23.50 | 35,746 | |
| €23.95 | -0.15 | -0.6% | €24.15 | €24.25 | €23.90 | 36,586 | |
| €24.10 | -0.10 | -0.4% | €24.20 | €24.35 | €24.00 | 26,064 | |
| €24.20 | -0.45 | -1.8% | €24.70 | €24.70 | €24.15 | 32,392 | |
| €24.65 | -0.30 | -1.2% | €24.95 | €24.95 | €24.60 | 21,622 | |
| €24.95 | +0.15 | +0.6% | €24.80 | €25.00 | €24.80 | 30,222 | |
| €24.80 | -0.15 | -0.6% | €24.95 | €24.95 | €24.80 | 11,318 | |
| €24.95 | +0.10 | +0.4% | €24.85 | €25.00 | €24.75 | 14,370 | |
| €24.85 | -0.15 | -0.6% | €25.00 | €25.10 | €24.80 | 12,191 | |
| €25.00 | +0.20 | +0.8% | €24.80 | €25.10 | €24.70 | 16,947 | |
| €24.80 | -0.25 | -1.0% | €25.05 | €25.05 | €24.75 | 15,228 | |
| €25.05 | 0.00 | 0.0% | €25.20 | €25.20 | €24.90 | 22,628 | |
| €25.05 | +0.10 | +0.4% | €25.10 | €25.30 | €25.00 | 15,186 | |
| €24.95 | -0.05 | -0.2% | €25.05 | €25.10 | €24.90 | 24,722 | |
| €25.00 | -0.05 | -0.2% | €25.05 | €25.55 | €25.00 | 21,724 | |
| €25.05 | 0.00 | 0.0% | €25.00 | €25.15 | €24.85 | 16,108 | |
| €25.05 | -0.20 | -0.8% | €25.40 | €25.40 | €25.00 | 17,655 | |
| €25.25 | +0.15 | +0.6% | €25.10 | €25.50 | €24.95 | 27,061 | |
| €25.10 | -0.30 | -1.2% | €25.40 | €25.50 | €25.10 | 26,015 | |
| €25.40 | -0.05 | -0.2% | €25.45 | €25.55 | €25.20 | 32,807 | |
| €25.45 | -0.05 | -0.2% | €25.55 | €25.65 | €25.30 | 24,414 | |
| €25.50 | +0.15 | +0.6% | €25.45 | €25.70 | €25.40 | 30,050 | |
| €25.35 | -0.10 | -0.4% | €25.65 | €25.75 | €25.25 | 37,676 | |
| €25.45 | +0.20 | +0.8% | €25.25 | €25.80 | €25.25 | 17,666 | |
| €25.25 | -0.15 | -0.6% | €25.45 | €25.55 | €25.10 | 19,292 | |
| €25.40 | 0.00 | 0.0% | €25.40 | €25.65 | €25.30 | 18,233 | |
| €25.40 | -0.55 | -2.1% | €26.35 | €26.55 | €25.35 | 37,032 | |
| €25.95 | +0.10 | +0.4% | €25.80 | €26.15 | €25.75 | 38,459 | |
| €25.85 | -0.10 | -0.4% | €26.00 | €26.25 | €25.75 | 19,070 | |
| €25.95 | -0.20 | -0.8% | €26.10 | €26.60 | €25.95 | 34,667 | |
| €26.15 | +0.30 | +1.2% | €25.80 | €26.20 | €25.60 | 44,315 |
- Ticker
- Aquis:KOFP
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- Aquis
- Currency
- EUR
What changed lately
Latest news release · Sep 30, 2026
Kaufman & Broad SA: RESULTS FOR THE FIRST NINE MONTHS OF 2026
Latest deck · Jul 9, 2026
H1 2026 Earnings Presentation
Earnings · 41 slides
Latest news
Kaufman & Broad SA: RESULTS FOR THE FIRST NINE MONTHS OF 2026
Sep 30, 2026
Closed €19.38 (-5.5%) on Oct 1, 2026
Kaufman & Broad SA: RESULTATS DES NEUF PREMIERS MOIS DE 2026
Sep 30, 2026
Closed €20.50 (-0.7%) on Sep 30, 2026
Kaufman & Broad SA: AVAILABILITY OF THE 2026 HALF YEARLY INTERIM FINANCIAL REPORT
Jul 24, 2026
Closed €25.95 (+0.4%) on Jul 24, 2026
Kaufman & Broad SA: IMPLEMENTATION OF THE SHARE BUY-BACK PROGRAM 2026
Jul 20, 2026
Closed €26.15 (+1.2%) on Jul 21, 2026
Kaufman & Broad SA: Fitch Ratings maintains Kaufman & Broad's Investment Grade rating for 2026
Jul 16, 2026
Closed €25.80 (-0.4%) on Jul 17, 2026
Kaufman & Broad SA: 2026 FIRST HALF RESULTS
Jul 8, 2026
Closed €24.40 (+0.8%) on Jul 9, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 41 slides · Jul 9, 2026
H1 2025 Earnings Presentation
Earnings · 42 slides · Jul 11, 2025
H1 2025 Earnings Presentation
Earnings · 42 slides · Jul 11, 2025
H1 2024 Earnings Presentation
Earnings · 41 slides · Jul 12, 2024
Kaufman & Broad SA on 6ix
- Sector
- Real estate
- News releases
- 18 in the last 12 months · 22 in all · newest Sep 30, 2026 · oldest 2025
- Decks
- 14 decks · latest Jul 9, 2026
Where Kaufman & Broad SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:KOF · Home listing | Euronext | France | EUR |
| LSIN:0F07 | LSIN | United Kingdom | EUR |
| gettex:3GH | gettex | Germany | EUR |
| LS Exchange:934515 | LS Exchange | Germany | EUR |
| Lang & Schwarz:934515 | Lang & Schwarz | Germany | EUR |
| Stuttgart:3GH | Stuttgart | Germany | EUR |
| Aquis:KOFP · This page | Aquis | United Kingdom | EUR |
| Aquis:KOFP | Aquis | United Kingdom | EUR |
| Dusseldorf:3GH | Dusseldorf | Germany | EUR |
| Frankfurt:3GH | Frankfurt | Germany | EUR |
| Munich:3GH | Munich | Germany | EUR |
| Turquoise:KOFP | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Kaufman & Broad SA.