Stock listing

Aquis:ELIXL Elixirr International PLC Share Price

UK listing (Aquis) of Elixirr International PLC · home listing LSE:ELIX

Follow Elixirr International PLC into a list and get an email when it puts out news.

Home listing price · LSE:ELIX

489.00p GBX (pence) -21.00 (-4.1%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:ELIX

Past 3 months -29.1% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
478.00p – 512.77p GBX (pence)Oct 20, 2026
Volume
339,312 sharesOct 20, 2026
Market cap
£245.7M GBPAt the close on Oct 20, 2026 · price × 50.24M shares outstanding
Elixirr International PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:ELIX · Home489.00p GBX (pence)-21.00 (-4.1%)339,312504.00p512.77p478.00p510.00pClose on Oct 20, 2026
Frankfurt:54K€5.85 EUR+0.05 (+0.9%)—€5.85€5.85€5.85€5.80Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:ELIX · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
489.00p-21.00-4.1%504.00p512.77p478.00p339,312
510.00p+6.00+1.2%508.00p513.25p504.00p57,323
504.00p-2.00-0.4%520.00p520.00p502.00p47,187
506.00p0.000.0%502.00p526.00p500.00p134,334
506.00p-12.00-2.3%522.00p522.00p506.00p186,190
518.00p+2.00+0.4%504.00p522.70p504.00p87,179
516.00p0.000.0%530.00p530.00p508.00p55,833
516.00p0.000.0%516.00p523.00p512.00p53,918
516.00p0.000.0%528.00p530.87p514.00p101,163
516.00p0.000.0%528.00p528.00p510.54p91,991
516.00p+6.00+1.2%520.00p530.00p504.00p35,286
510.00p-10.00-1.9%516.00p530.00p510.00p63,593
520.00p+6.00+1.2%516.00p528.00p510.00p55,001
514.00p+8.00+1.6%506.00p526.28p502.00p77,310
506.00p+4.00+0.8%508.00p510.00p502.00p123,828
502.00p-2.00-0.4%508.00p516.00p502.00p191,827
504.00p0.000.0%508.00p516.00p504.00p78,333
504.00p+2.00+0.4%502.00p509.80p501.96p66,381
502.00p-2.00-0.4%502.00p516.00p498.00p275,447
504.00p+17.00+3.5%498.00p508.16p487.00p789,111
487.00p-12.00-2.4%516.00p516.00p461.00p693,000
499.00p-123.00-19.8%600.00p604.00p499.00p603,734
622.00p-2.00-0.3%620.00p630.00p600.00p143,423
624.00p+28.00+4.7%620.00p624.00p607.50p54,514
596.00p-12.00-2.0%612.00p618.00p596.00p62,775
608.00p+12.00+2.0%602.00p620.00p590.00p44,779
596.00p+6.00+1.0%600.00p610.00p590.00p51,623
590.00p+14.00+2.4%580.00p602.00p580.00p68,683
576.00p-4.00-0.7%590.00p590.00p576.00p41,058
580.00p-14.00-2.4%600.00p600.00p580.00p62,190
594.00p-10.00-1.7%604.00p618.00p594.00p30,645
604.00p-18.00-2.9%628.00p628.00p601.94p37,554
622.00p+28.00+4.7%598.00p622.00p592.00p182,056
594.00p-6.00-1.0%610.00p610.00p592.00p59,788
600.00p-10.00-1.6%612.00p614.00p596.60p54,652
610.00p+10.00+1.7%620.00p620.00p606.00p91,374
600.00p-28.00-4.5%630.00p630.00p600.00p278,421
628.00p-2.00-0.3%634.00p637.00p624.00p33,282
630.00p+2.00+0.3%628.00p640.00p628.00p113,269
628.00p-6.00-0.9%636.00p640.00p628.00p41,810
634.00p-2.00-0.3%640.00p640.00p628.00p54,247
636.00p-8.00-1.2%644.00p652.00p636.00p18,530
644.00p-12.00-1.8%660.00p660.00p637.92p47,893
656.00p+12.00+1.9%650.00p656.00p640.00p38,493
644.00p+14.00+2.2%640.00p658.00p628.00p192,249
630.00p0.000.0%638.00p638.00p628.00p39,169
630.00p0.000.0%640.00p640.00p628.00p83,378
630.00p-6.00-0.9%638.00p640.00p630.00p53,883
636.00p-20.00-3.0%656.00p658.00p633.00p71,919
656.00p+4.00+0.6%646.00p660.00p643.44p83,040
652.00p+16.00+2.5%630.00p652.00p622.39p81,114
636.00p-10.00-1.5%646.00p646.00p632.00p98,252
646.00p-2.00-0.3%654.00p656.00p639.64p75,701
648.00p-4.00-0.6%660.00p660.00p640.00p49,338
652.00p+20.00+3.2%620.00p658.00p619.60p173,535
632.00p+12.00+1.9%670.00p690.00p620.00p356,221
620.00p-10.00-1.6%640.00p640.00p620.00p31,241
630.00p+2.00+0.3%630.00p646.00p622.00p31,549
628.00p-6.00-0.9%640.00p640.00p620.00p18,614
634.00p-12.00-1.9%646.00p650.00p626.00p45,520
646.00p+2.00+0.3%652.00p654.00p640.00p563,674
644.00p-12.00-1.8%660.00p664.00p632.33p117,907
656.00p-8.00-1.2%652.00p680.00p642.00p56,388
664.00p-10.00-1.5%662.00p680.00p656.00p37,628
674.00p+8.00+1.2%680.00p680.00p660.00p62,380
666.00p-4.00-0.6%680.00p680.00p662.00p30,430
Ticker
Aquis:ELIXL
Asset type
Stock
Sector
Industrials
Industry
Business & professional services
Exchange
Aquis
Currency
GBX

What changed lately

Calls

Replays

  • Elixirr International (LSE:ELIX) Q2 2026 Earnings Call

    Wed, Sep 23, 2026

    Watch Transcript

  • Elixirr International (LSE:ELIX) — FY 25 Investor Results

    Tue, Apr 21, 2026 · 8:00 AM ET

    Watch Transcript

  • Elixirr International (LSE:ELIX) — H1 25 Results

    Fri, Sep 26, 2025 · 7:00 AM ET

    Watch Transcript

Latest news

Holding(s) in Company

Oct 20, 2026

Closed 489.00p (-4.1%) on Oct 20, 2026

Clarification of Corporate Brokers

Sep 22, 2026

Closed 504.00p (+3.5%) on Sep 23, 2026

Notice of H1 26 Investor Presentation

Sep 15, 2026

Closed 608.00p (+2.0%) on Sep 15, 2026

Trading Update and Appointment of Joint Broker

Aug 3, 2026

Closed 632.00p (+1.9%) on Aug 3, 2026

Notice of AGM and Dividend Timetable

Jun 2, 2026

Issue of Equity - TRC Contingent Consideration

May 20, 2026

Publication of 2025 Annual Report

Apr 29, 2026

Results for the year ended 31 December 2025

Apr 20, 2026

Notice of FY 25 Investor Presentation

Mar 27, 2026

Grant of Share Options

Mar 23, 2026

All Elixirr International PLC news

Decks

Elixirr International PLC on 6ix

Sector
Industrials
Industry
Business & professional services
News releases
16 in the last 12 months · 72 in all · newest Oct 20, 2026 · oldest 2020
Calls
8 calls with a replay · 8 with a transcript · latest Sep 23, 2026
Decks
10 decks · latest September 2026

Where Elixirr International PLC is listed

ListingExchangeCountryCurrency
LSE:ELIX · Home listingLSEUnited KingdomGBX
OTC:ELXXFOTCUnited StatesUSD
Frankfurt:54KFrankfurtGermanyEUR
Lang & Schwarz:A2P886Lang & SchwarzGermanyEUR
LS Exchange:A2P886LS ExchangeGermanyEUR
gettex:54KgettexGermanyEUR
Aquis:ELIXL · This pageAquisUnited KingdomGBX
Dusseldorf:54KDusseldorfGermanyEUR
Stuttgart:54KStuttgartGermanyEUR
Turquoise:ELIXLTurquoiseUnited KingdomGBX

Log in to ask 6ix AI your own questions about Elixirr International PLC.