Stock listing
Aquis:CMBTOO Cmb.tech NV Share Price
UK listing (Aquis) of Cmb.tech NV · home listing Euronext:CMBT
Follow Cmb.tech NV into a list and get an email when it puts out news.
Home listing price · EURONEXT:CMBT
€16.42 EUR -0.36 (-2.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:CMBT
- Day range
- €16.36 – €16.92 EUROct 30, 2026
- Volume
- 63,040 sharesOct 30, 2026
- Market cap
- €4.76B EURAt the close on Oct 30, 2026 · price × 290.2M shares outstanding
- 52-week range
- €7.86 – €19.10 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €2.25M EURMedian day 109,778 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:CMBT · Home | €16.42 EUR | -0.36 (-2.1%) | 63,040 | €16.82 | €16.92 | €16.36 | €16.78 | Close on Oct 30, 2026 |
| NYSE:CMBT | $18.21 USD | -0.25 (-1.4%) | 1,156,072 | $18.35 | $18.53 | $18.14 | $18.46 | Close on Oct 27, 2026 |
| Oslo:CMBTO | 170.40 NOK | -2.40 (-1.4%) | 322,329 | 173.20 | 173.20 | 168.00 | 172.80 | Close on Oct 27, 2026 |
| Frankfurt:OCW | €16.64 EUR | +0.16 (+1.0%) | — | €16.64 | €16.64 | €16.64 | €16.48 | Close on Oct 30, 2026 |
| Munich:OCW | €16.56 EUR | +0.18 (+1.1%) | 310 | €16.48 | €16.68 | €16.48 | €16.38 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:CMBT · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €16.42 | -0.36 | -2.1% | €16.82 | €16.92 | €16.36 | 63,040 | |
| €16.78 | +0.12 | +0.7% | €16.72 | €16.86 | €16.62 | 71,133 | |
| €16.66 | +0.26 | +1.6% | €16.42 | €17.06 | €16.42 | 107,764 | |
| €16.40 | -0.22 | -1.3% | €16.66 | €16.66 | €16.20 | 144,842 | |
| €16.62 | +0.04 | +0.2% | €16.48 | €16.66 | €16.34 | 48,387 | |
| €16.58 | +0.50 | +3.1% | €16.12 | €16.62 | €15.98 | 81,755 | |
| €16.08 | -0.22 | -1.3% | €16.38 | €16.38 | €15.78 | 96,434 | |
| €16.30 | +0.82 | +5.3% | €15.72 | €16.34 | €15.66 | 121,550 | |
| €15.48 | -0.16 | -1.0% | €15.50 | €15.72 | €15.18 | 96,440 | |
| €15.64 | -0.10 | -0.6% | €15.58 | €15.96 | €15.50 | 157,123 | |
| €15.74 | -0.06 | -0.4% | €15.58 | €16.06 | €15.28 | 260,101 | |
| €15.80 | -1.30 | -7.6% | €16.50 | €16.52 | €15.68 | 457,417 | |
| €17.10 | -1.62 | -8.7% | €18.64 | €18.82 | €16.94 | 543,752 | |
| €18.72 | -0.02 | -0.1% | €19.00 | €19.10 | €18.56 | 135,676 | |
| €18.74 | +0.06 | +0.3% | €18.38 | €18.96 | €18.26 | 163,873 | |
| €18.68 | +0.12 | +0.6% | €18.68 | €18.72 | €18.34 | 128,634 | |
| €18.56 | +0.48 | +2.7% | €17.90 | €18.56 | €17.64 | 246,508 | |
| €18.08 | +0.46 | +2.6% | €17.60 | €18.08 | €17.46 | 130,090 | |
| €17.62 | -0.20 | -1.1% | €17.82 | €17.94 | €17.40 | 206,046 | |
| €17.82 | +0.42 | +2.4% | €17.58 | €18.22 | €17.58 | 165,274 | |
| €17.40 | +0.04 | +0.2% | €17.50 | €17.60 | €17.32 | 102,634 | |
| €17.36 | +0.46 | +2.7% | €16.88 | €17.44 | €16.68 | 122,729 | |
| €16.90 | +0.16 | +1.0% | €16.80 | €17.04 | €16.60 | 91,408 | |
| €16.74 | -0.28 | -1.6% | €16.70 | €16.94 | €16.62 | 82,933 | |
| €17.02 | +0.20 | +1.2% | €16.92 | €17.10 | €16.76 | 134,972 | |
| €16.82 | -0.20 | -1.2% | €16.92 | €16.92 | €16.42 | 105,538 | |
| €17.02 | +0.18 | +1.1% | €16.88 | €17.10 | €16.70 | 80,649 | |
| €16.84 | -0.24 | -1.4% | €17.00 | €17.14 | €16.68 | 99,187 | |
| €17.08 | -0.24 | -1.4% | €17.12 | €17.44 | €16.74 | 153,774 | |
| €17.32 | -0.32 | -1.8% | €17.68 | €17.78 | €17.18 | 147,998 | |
| €17.64 | -0.42 | -2.3% | €17.78 | €17.88 | €17.56 | 138,376 | |
| €18.06 | +0.80 | +4.6% | €17.28 | €18.16 | €17.22 | 248,848 | |
| €17.26 | +0.28 | +1.6% | €17.04 | €17.28 | €16.86 | 98,251 | |
| €16.98 | +0.26 | +1.6% | €16.82 | €17.02 | €16.66 | 94,749 | |
| €16.72 | +0.02 | +0.1% | €16.72 | €16.92 | €16.58 | 73,330 | |
| €16.70 | +0.08 | +0.5% | €16.62 | €16.90 | €16.54 | 75,397 | |
| €16.62 | 0.00 | 0.0% | €16.60 | €16.74 | €16.34 | 76,340 | |
| €16.62 | -0.02 | -0.1% | €16.60 | €16.76 | €16.40 | 54,650 | |
| €16.64 | -0.16 | -1.0% | €16.68 | €17.16 | €16.62 | 139,549 | |
| €16.80 | +0.02 | +0.1% | €16.80 | €17.16 | €16.66 | 102,004 | |
| €16.78 | +0.66 | +4.1% | €16.04 | €16.94 | €16.04 | 253,953 | |
| €16.12 | +0.10 | +0.6% | €16.26 | €16.46 | €16.12 | 105,238 | |
| €16.02 | +0.36 | +2.3% | €15.90 | €16.32 | €15.88 | 166,043 | |
| €15.66 | -0.04 | -0.3% | €15.76 | €16.04 | €15.52 | 157,929 | |
| €15.70 | -0.20 | -1.3% | €15.94 | €16.28 | €15.70 | 387,555 | |
| €15.90 | +0.30 | +1.9% | €16.06 | €16.36 | €15.80 | 182,301 | |
| €15.60 | +0.42 | +2.8% | €15.54 | €15.88 | €15.22 | 224,643 | |
| €15.18 | -0.28 | -1.8% | €15.42 | €15.78 | €15.18 | 166,936 | |
| €15.46 | -0.08 | -0.5% | €15.50 | €15.70 | €15.44 | 107,057 | |
| €15.54 | -0.18 | -1.1% | €15.38 | €15.66 | €15.30 | 89,021 | |
| €15.72 | +0.60 | +4.0% | €15.12 | €15.90 | €15.04 | 163,029 | |
| €15.12 | -0.30 | -1.9% | €15.44 | €15.50 | €15.02 | 66,319 | |
| €15.42 | +0.40 | +2.7% | €15.08 | €15.44 | €15.06 | 175,334 | |
| €15.02 | -0.06 | -0.4% | €15.10 | €15.16 | €14.88 | 96,256 | |
| €15.08 | +0.20 | +1.3% | €14.86 | €15.22 | €14.86 | 94,687 | |
| €14.88 | +0.16 | +1.1% | €14.72 | €14.94 | €14.60 | 68,015 | |
| €14.72 | +0.32 | +2.2% | €14.44 | €14.88 | €14.44 | 73,575 | |
| €14.40 | +0.38 | +2.7% | €14.14 | €14.52 | €13.90 | 77,290 | |
| €14.02 | -0.02 | -0.1% | €14.10 | €14.54 | €13.94 | 129,949 | |
| €14.04 | 0.00 | 0.0% | €13.96 | €14.36 | €13.96 | 76,289 | |
| €14.04 | -0.14 | -1.0% | €14.24 | €14.44 | €14.00 | 83,000 | |
| €14.18 | +0.26 | +1.9% | €13.88 | €14.32 | €13.76 | 83,573 | |
| €13.92 | 0.00 | 0.0% | €13.86 | €14.32 | €13.78 | 163,880 | |
| €13.92 | -0.14 | -1.0% | €14.16 | €14.42 | €13.92 | 70,617 | |
| €14.06 | -0.02 | -0.1% | €14.02 | €14.26 | €13.86 | 109,778 | |
| €14.08 | +0.32 | +2.3% | €14.00 | €14.30 | €14.00 | 110,419 | |
| €13.76 | +0.12 | +0.9% | €13.66 | €13.88 | €13.58 | 111,724 |
- Ticker
- Aquis:CMBTOO
- Asset type
- Stock
- Exchange
- Aquis
- Currency
- NOK
What changed lately
Latest news release · Sep 8, 2026
PRESS RELEASE: CMB.TECH announces special general meeting on 8 October 2026
Latest earnings call · Aug 27, 2026
Cmb.tech (Euronext:CMBT) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 27, 2026
Q2 2026 Earnings Presentation
Earnings · 33 slides
Calls
Replays
Cmb.tech (Euronext:CMBT) Q2 2026 Earnings Call
Thu, Aug 27, 2026 · 8:00 AM ET
Watch TranscriptCmb.tech (Euronext:CMBT) Q1 2026 Earnings Call
Tue, May 19, 2026 · 8:00 AM ET
Watch TranscriptCmb.tech (Euronext:CMBT) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 8:00 AM ET
Watch Transcript
Latest news
PRESS RELEASE: CMB.TECH announces special general meeting on 8 October 2026
Sep 8, 2026
Closed €16.64 (-1.0%) on Sep 8, 2026
Cmb.tech announces Q2 2026 results
Aug 27, 2026
Closed €15.60 (+2.8%) on Aug 27, 2026
CMB.TECH announces Q2 2026 results on 27/08/2026
Aug 13, 2026
Closed €14.72 (+2.2%) on Aug 13, 2026
CMB.TECH fleet update
Jun 29, 2026
Closed €12.44 (-0.5%) on Jun 29, 2026
CMB.TECH approves distribution of 0.64 USD
May 26, 2026
Closed €14.30 (-2.1%) on May 26, 2026
CMB.TECH results general meetings
May 21, 2026
Closed €14.58 (-3.2%) on May 22, 2026
CMB.TECH announces Q1 2026 results
May 19, 2026
Closed €14.58 (+12.2%) on May 19, 2026
CMB.TECH announces Q1 2026 results on 19/05/2026
May 7, 2026
Closed €12.48 (-1.3%) on May 7, 2026
CMB.TECH publishes its annual report & Form 20-F and announces general meetings of 21 May 2026
Apr 21, 2026
Closed €11.26 (-1.1%) on Apr 21, 2026
CMB.TECH announces final year results
Mar 31, 2026
Closed €10.92 (-0.2%) on Apr 1, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 33 slides · Aug 27, 2026
Q1 2026 Earnings Presentation
Earnings · 32 slides · May 19, 2026
Q4 2025 Earnings Presentation
Earnings · 31 slides · Feb 26, 2026
Q3 2025 Earnings Presentation
Earnings · 31 slides · Nov 26, 2025
Cmb.tech NV on 6ix
- News releases
- 16 in the last 12 months · 32 in all · newest Sep 8, 2026 · oldest 2025
- Calls
- 25 calls with a replay · 25 with a transcript · latest Aug 27, 2026
- Decks
- 88 decks · latest Aug 27, 2026
Where Cmb.tech NV is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:CMBT · Home listing | Euronext | Belgium | EUR |
| NYSE:CMBT | NYSE | United States | USD |
| Oslo:CMBTO | Oslo | Norway | NOK |
| gettex:OCW | gettex | Germany | EUR |
| LSIN:0K9A | LSIN | United Kingdom | EUR |
| Stockholm:CMBTOO | Stockholm | Sweden | NOK |
| LS Exchange:A0DNRS | LS Exchange | Germany | EUR |
| Frankfurt:OCW | Frankfurt | Germany | EUR |
| BOATS:CMBT | BOATS | United States | USD |
| Lang & Schwarz:A0DNRS | Lang & Schwarz | Germany | EUR |
| Stuttgart:OCW | Stuttgart | Germany | EUR |
| Aquis:CMBTB | Aquis | United Kingdom | EUR |
| Aquis:CMBTB | Aquis | United Kingdom | EUR |
| BMV:CMBTN | BMV | Mexico | MXN |
| Dusseldorf:OCW | Dusseldorf | Germany | EUR |
| Turquoise:CMBTB | Turquoise | United Kingdom | EUR |
| Aquis:CMBTOO | Aquis | United Kingdom | NOK |
| Aquis:CMBTOO · This page | Aquis | United Kingdom | NOK |
| Hamburg:OCW | Hamburg | Germany | EUR |
| Munich:OCW | Munich | Germany | EUR |
| Hanover:OCW | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Cmb.tech NV.