Stock listing

Aquis:CEMATC Cemat A/S Share Price

UK listing (Aquis) of Cemat A/S · home listing Copenhagen:CEMAT

Follow Cemat A/S into a list and get an email when it puts out news.

Home listing price · OMXCOP:CEMAT

0.86 DKK -0.01 (-0.9%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXCOP:CEMAT

Past 3 months +3.6% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
0.85 – 0.876 DKKOct 19, 2026
Volume
66,009 sharesOct 19, 2026
Market cap
214.9M DKKAt the close on Oct 19, 2026 · price × 249.9M shares outstanding
Cemat A/S logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Copenhagen:CEMAT · Home0.86 DKK-0.008 (-0.9%)66,0090.8760.8760.850.868Close on Oct 19, 2026
Frankfurt:1X9€0.096 EUR+0.001 (+0.8%)—€0.096€0.096€0.096€0.095Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · OMXCOP:CEMAT · DKK, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.86-0.008-0.9%0.8760.8760.8566,009
0.868+0.006+0.7%0.850.870.85153,441
0.862+0.006+0.7%0.8560.8620.83870,697
0.856-0.002-0.2%0.8580.8580.856279,565
0.858-0.002-0.2%0.8580.8620.85837,678
0.86-0.004-0.5%0.8640.870.8651,730
0.864+0.008+0.9%0.8960.8960.85653,859
0.856-0.014-1.6%0.870.870.85236,585
0.87-0.026-2.9%0.8960.8960.854135,757
0.896-0.004-0.4%0.900.900.852327,969
0.90+0.016+1.8%0.8840.900.88441,196
0.8840.000.0%0.910.910.884167,892
0.884-0.012-1.3%0.9080.9080.882154,936
0.896+0.016+1.8%0.880.910.88577,651
0.88+0.022+2.6%0.9040.920.876878,782
0.858-0.012-1.4%0.870.870.848226,062
0.87+0.02+2.4%0.8780.8780.8523,701
0.85-0.022-2.5%0.870.8860.8584,676
0.872+0.016+1.9%0.8520.8920.852564,866
0.856-0.004-0.5%0.860.8680.8582,175
0.86+0.014+1.7%0.8420.860.842283,157
0.846+0.022+2.7%0.8440.8480.832280,876
0.824-0.014-1.7%0.8060.830.802115,228
0.838+0.006+0.7%0.820.8380.796435,215
0.832-0.014-1.7%0.8280.8520.812413,309
0.8460.000.0%0.8320.8460.826149,003
0.846-0.02-2.3%0.8480.8480.83228,832
0.8660.000.0%0.8680.8680.85418,169
0.866-0.002-0.2%0.8680.8680.8522,008
0.868+0.012+1.4%0.8680.870.8613,834
0.856-0.012-1.4%0.8680.8680.85445,975
0.868+0.014+1.6%0.8580.8680.8542,692
0.854-0.01-1.2%0.8540.8660.85127,883
0.864+0.004+0.5%0.8660.8660.85692,992
0.86-0.002-0.2%0.8620.8720.8675,564
0.862-0.03-3.4%0.8840.8980.8696,772
0.892+0.002+0.2%0.900.900.8880,728
0.89-0.008-0.9%0.8860.9040.8768,751
0.898+0.002+0.2%0.890.9160.884493,152
0.896+0.014+1.6%0.8960.910.88167,895
0.882+0.016+1.8%0.8740.8920.872357,744
0.866+0.006+0.7%0.8520.8660.852204,946
0.86-0.002-0.2%0.8520.860.852104,685
0.862+0.008+0.9%0.8620.8660.85431,331
0.854-0.006-0.7%0.860.8740.852343,176
0.86-0.01-1.1%0.870.870.85839,982
0.870.000.0%0.8780.8780.844116,477
0.87-0.008-0.9%0.8680.8720.862121,390
0.8780.000.0%0.8640.880.86461,710
0.8780.000.0%0.8760.880.86620,901
0.878+0.01+1.2%0.850.890.85199,137
0.868-0.01-1.1%0.8820.8820.83853,284
0.878+0.012+1.4%0.860.8880.8610,949
0.866-0.022-2.5%0.890.890.86633,906
0.888-0.014-1.6%0.8660.900.86658,864
0.902+0.004+0.4%0.8980.9120.86242,763
0.898+0.028+3.2%0.8820.9080.866141,359
0.870.000.0%0.870.880.8780,523
0.87-0.01-1.1%0.890.920.822427,116
0.88+0.028+3.3%0.8860.8860.883,581
0.852-0.022-2.5%0.870.880.85210,037
0.874-0.004-0.5%0.8780.8780.85811,265
0.8780.000.0%0.8780.8780.8510,475
0.878+0.004+0.5%0.850.8780.858,212
0.8740.000.0%0.8740.8740.8669,696
0.874+0.022+2.6%0.860.8740.8689,074
Ticker
Aquis:CEMATC
Asset type
Stock
Sector
Real estate
Industry
Property development & homebuilding
Exchange
Aquis
Currency
DKK

What changed lately

Latest news

Cemat A/S raises 2026 net profit guidance following a decision securing legal title to its Warsaw’s Bielany properties

Sep 29, 2026

Closed 0.88 (+2.6%) on Sep 29, 2026

No. 9/2026 - CeMat A/S raises its financial guidance for 2026

Aug 22, 2026

Closed 0.882 (+1.8%) on Aug 24, 2026

No. 7/2026 - Managers’ transactions

Mar 18, 2026

No. 6/2026 - CeMat A/S acquires right of perpetual usufruct to land plot in Bielany, Warsaw

Mar 9, 2026

No. 5/2026 - Managers’ transactions

Feb 27, 2026

No. 3/2026 - Managers’ transactions

Feb 26, 2026

Nr. 2/2026 - Annual report 2025

Feb 25, 2026

No. 18/2025 - Managers’ transactions

Sep 9, 2025

No. 17/2025 - Managers’ transactions

Sep 5, 2025

No. 16/2025 - Managers’ transactions

Sep 5, 2025

All Cemat A/S news

Decks

Cemat A/S on 6ix

Sector
Real estate
Industry
Property development & homebuilding
News releases
8 in the last 12 months · 15 in all · newest Sep 29, 2026 · oldest 2025
Decks
4 decks · latest Sep 17, 2026

Where Cemat A/S is listed

ListingExchangeCountryCurrency
Copenhagen:CEMAT · Home listingCopenhagenDenmarkDKK
LSE:0GB8LSEUnited KingdomDKK
Aquis:CEMATC · This pageAquisUnited KingdomDKK
Turquoise:CEMATCTurquoiseUnited KingdomDKK
Aquis:CEMATCAquisUnited KingdomDKK
Frankfurt:1X9FrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Cemat A/S.