Stock listing

Aquis:BOOTL Henry Boot PLC Share Price

UK listing (Aquis) of Henry Boot PLC · home listing LSE:BOOT

Follow Henry Boot PLC into a list and get an email when it puts out news.

Home listing price · LSE:BOOT

151.00p GBX (pence) -1.00 (-0.7%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:BOOT

Past year -31.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
149.00p – 152.00p GBX (pence)Oct 30, 2026
Volume
74,157 sharesOct 30, 2026
Market cap
£203.2M GBPAt the close on Oct 30, 2026 · price × 134.6M shares outstanding
52-week range
133.50p – 230.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£183,839 GBPMedian day 88,107 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Henry Boot PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:BOOT · Home151.00p GBX (pence)-1.00 (-0.7%)74,157149.00p152.00p149.00p152.00pClose on Oct 30, 2026
Frankfurt:0KH€1.71 EUR+0.02 (+1.2%)55€1.68€1.71€1.68€1.69Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:BOOT · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
151.00p-1.00-0.7%149.00p152.00p149.00p74,157
152.00p-3.50-2.3%152.82p154.50p150.00p88,445
155.50p+6.50+4.4%153.24p155.50p148.50p41,279
149.00p+0.50+0.3%148.00p154.10p146.50p36,692
148.50p+3.50+2.4%150.87p154.50p148.50p18,155
145.00p-6.00-4.0%150.00p155.00p145.00p365,413
151.00p+1.50+1.0%153.50p154.00p150.00p90,612
149.50p-1.50-1.0%153.00p153.50p149.50p24,015
151.00p+1.00+0.7%152.50p152.50p148.00p21,827
150.00p0.000.0%149.50p153.50p148.49p99,341
150.00p+3.00+2.0%146.00p151.00p146.00p153,201
147.00p-3.00-2.0%150.00p150.50p147.00p623,717
150.00p+1.00+0.7%148.50p151.00p146.00p47,182
149.00p+0.50+0.3%148.00p149.00p147.50p27,554
148.50p+1.50+1.0%146.50p148.50p146.50p118,296
147.00p0.000.0%148.00p148.00p147.00p87,768
147.00p-1.50-1.0%148.00p148.00p147.00p153,901
148.50p+1.50+1.0%145.50p148.50p145.00p99,090
147.00p0.000.0%146.50p147.50p145.92p72,732
147.00p-0.50-0.3%145.00p148.00p145.00p28,816
147.50p+1.50+1.0%148.00p148.00p144.50p109,847
146.00p-2.00-1.4%148.00p148.00p144.50p147,478
148.00p+3.00+2.1%149.50p150.00p143.00p101,440
145.00p-2.00-1.4%150.00p150.00p145.00p46,222
147.00p+7.00+5.0%145.00p149.50p136.50p185,317
140.00p-1.00-0.7%140.50p145.00p136.50p30,593
141.00p+1.00+0.7%140.00p145.00p139.50p93,969
140.00p-2.50-1.8%145.50p145.50p140.00p215,965
142.50p+2.00+1.4%145.50p145.50p136.00p142,861
140.50p-2.50-1.7%141.00p146.00p138.84p124,969
143.00p-3.00-2.1%143.00p146.50p141.50p32,861
146.00p+6.50+4.7%141.50p146.50p138.31p112,509
139.50p-3.00-2.1%142.00p148.50p138.82p67,743
142.50p+1.00+0.7%140.50p147.00p140.50p43,308
141.50p+0.50+0.4%142.50p145.48p141.00p57,517
141.00p-1.00-0.7%146.00p147.00p141.00p76,202
142.00p-4.00-2.7%145.00p149.50p141.50p124,537
146.00p-1.00-0.7%147.50p152.50p146.00p35,837
147.00p-2.50-1.7%149.50p150.57p146.50p98,412
149.50p-0.50-0.3%149.50p153.00p148.02p45,042
150.00p-1.00-0.7%146.00p152.00p146.00p79,876
151.00p+1.00+0.7%151.50p151.50p148.50p27,327
150.00p-4.00-2.6%152.00p152.00p149.02p53,833
154.00p+8.00+5.5%148.00p154.00p145.00p196,690
146.00p-8.50-5.5%155.00p156.50p146.00p182,104
154.50p0.000.0%155.00p155.00p152.50p85,946
154.50p+1.50+1.0%155.00p157.00p153.47p81,293
153.00p-1.00-0.6%154.00p155.38p152.52p212,821
154.00p-1.00-0.6%156.50p156.50p153.00p62,289
155.00p+0.50+0.3%154.00p155.51p154.00p81,094
154.50p-1.50-1.0%157.00p157.00p154.50p91,286
156.00p+1.00+0.6%157.00p157.00p154.00p102,259
155.00p-1.00-0.6%157.00p157.00p155.00p20,441
156.00p0.000.0%156.50p157.00p155.00p166,923
156.00p0.000.0%157.00p157.00p154.50p52,962
156.00p0.000.0%156.00p157.00p155.50p81,931
156.00p+1.00+0.6%156.00p156.00p154.50p193,749
155.00p0.000.0%156.00p156.00p154.00p360,153
155.00p-2.00-1.3%154.50p156.00p152.88p1,047,127
157.00p+3.00+1.9%156.00p157.00p150.50p65,928
154.00p0.000.0%155.50p156.00p148.50p114,937
154.00p0.000.0%154.00p154.00p150.00p99,911
154.00p+3.50+2.3%150.00p155.50p149.47p62,112
150.50p-1.50-1.0%156.00p156.00p147.00p185,061
152.00p0.000.0%155.50p155.50p152.00p16,510
152.00p0.000.0%156.00p156.00p147.50p205,948
Ticker
Aquis:BOOTL
Asset type
Stock
Sector
Real estate
Industry
Property development & homebuilding
Exchange
Aquis
Currency
GBX

What changed lately

Calls

Replays

  • Henry Boot (LSE:BOOT) Q2 2026 Earnings Call

    Tue, Sep 22, 2026 · 4:30 AM ET

    Watch Transcript

  • Henry Boot (LSE:BOOT) Q2 2025 Earnings Call

    Tue, Sep 23, 2025 · 4:30 PM ET

    Watch Transcript

  • Henry Boot (LSE:BOOT) Q4 2024 Earnings Call

    Tue, Mar 25, 2025 · 4:30 PM ET

    Watch Transcript

Latest news

Director/PDMR Shareholding

Oct 16, 2026

Closed 150.00p (+2.0%) on Oct 16, 2026

2026 Interim Results

Sep 22, 2026

Closed 142.50p (+1.4%) on Sep 22, 2026

Board Changes

Aug 27, 2026

Closed 154.50p (0.0%) on Aug 27, 2026

Origin JV secures 404,100 sq ft of new lettings

Aug 19, 2026

Closed 156.00p (+0.6%) on Aug 19, 2026

Trading Update - Half Year

Jul 22, 2026

Closed 154.00p (-7.2%) on Jul 22, 2026

Henry Boot secures forward funding for first phase of £1bn Golden Valley innovation and technology development

Jul 13, 2026

Closed 172.00p (+8.9%) on Jul 13, 2026

Henry Boot secures letting to Arcadis

Jun 15, 2026

Closed 168.00p (0.0%) on Jun 15, 2026

Appointment of new MD at Stonebridge Homes

Jun 12, 2026

Closed 168.00p (+1.8%) on Jun 12, 2026

Henry Boot complete sale of 416 residential plots

Jun 8, 2026

Closed 164.00p (-0.6%) on Jun 8, 2026

AGM Trading Update 2026

May 21, 2026

Closed 162.00p (+2.5%) on May 21, 2026

All Henry Boot PLC news

Decks

Henry Boot PLC on 6ix

Sector
Real estate
Industry
Property development & homebuilding
News releases
28 in the last 12 months · 237 in all · newest Oct 16, 2026 · oldest 1999
Calls
6 calls with a replay · 6 with a transcript · latest Sep 22, 2026
Decks
24 decks · latest Sep 22, 2026

Where Henry Boot PLC is listed

ListingExchangeCountryCurrency
LSE:BOOT · Home listingLSEUnited KingdomGBX
Frankfurt:0KHFrankfurtGermanyEUR
LS Exchange:579006LS ExchangeGermanyEUR
Stuttgart:0KHStuttgartGermanyEUR
Dusseldorf:0KHDusseldorfGermanyEUR
AQUIS:BOOT.GBAQUISUnited KingdomGBX
Aquis:BOOTL · This pageAquisUnited KingdomGBX
Lang & Schwarz:579006Lang & SchwarzGermanyEUR
Turquoise:BOOTLTurquoiseUnited KingdomGBX

Log in to ask 6ix AI your own questions about Henry Boot PLC.