Stock listing

Aquis:ASYP Assystem SA Share Price

UK listing (Aquis) of Assystem SA · home listing Euronext:ASY

Follow Assystem SA into a list and get an email when it puts out news.

Home listing price · EURONEXT:ASY

€33.45 EUR -1.50 (-4.3%)

Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ASY

Past 3 months -20.8% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits
Day range
€33.30 – €34.70 EUROct 21, 2026
Volume
6,352 sharesOct 21, 2026
Market cap
€496.2M EURAt the close on Oct 21, 2026 · price × 14.83M shares outstanding
Assystem SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:ASY · Home€33.45 EUR-1.50 (-4.3%)6,352€34.60€34.70€33.30€34.95Close on Oct 21, 2026
LSE:0OA7€33.40 EUR-1.95 (-5.5%)3,016€34.90€34.90€33.40€35.35Close on Oct 21, 2026
Frankfurt:BZ1€34.65 EUR-0.80 (-2.3%)—€34.65€34.65€34.65€35.45Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · EURONEXT:ASY · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€33.45-1.50-4.3%€34.60€34.70€33.306,352
€34.95-0.85-2.4%€35.05€35.30€34.006,523
€35.80+1.95+5.8%€34.00€35.80€34.006,075
€33.85-0.65-1.9%€34.00€34.15€33.003,593
€34.50+2.50+7.8%€32.00€34.55€31.755,938
€32.00-0.05-0.2%€32.00€32.40€31.6010,735
€32.05-0.45-1.4%€32.60€32.70€32.004,509
€32.50-0.05-0.2%€32.60€32.75€32.2010,156
€32.55+0.55+1.7%€32.00€33.00€32.006,931
€32.00+0.35+1.1%€32.35€32.55€31.5012,313
€31.65-1.60-4.8%€33.20€34.00€31.4513,338
€33.25+0.80+2.5%€33.20€34.30€32.5510,124
€32.45-1.55-4.6%€34.15€34.40€32.3014,077
€34.00-2.00-5.6%€36.00€36.00€34.005,678
€36.00-0.70-1.9%€36.95€37.20€35.903,281
€36.70-1.65-4.3%€38.60€38.60€36.607,265
€38.35-1.05-2.7%€39.40€39.40€38.255,806
€39.40-0.40-1.0%€39.75€39.90€39.401,289
€39.80+1.05+2.7%€38.70€40.10€38.602,110
€38.75-1.60-4.0%€40.05€40.50€38.754,370
€40.35-0.40-1.0%€40.70€40.75€40.001,806
€40.75+0.05+0.1%€40.70€40.90€40.4035,921
€40.70+0.20+0.5%€40.50€40.80€40.50805
€40.50-0.60-1.5%€40.70€41.00€40.502,231
€41.10+1.10+2.8%€40.00€41.10€40.004,579
€40.00-0.45-1.1%€40.40€40.80€40.002,111
€40.45-0.35-0.9%€40.80€40.80€40.251,543
€40.800.000.0%€40.80€40.80€40.302,833
€40.80+0.20+0.5%€40.40€40.80€39.758,747
€40.60+0.50+1.2%€40.10€40.60€40.001,667
€40.10-0.90-2.2%€41.20€41.20€40.051,494
€41.00-0.40-1.0%€41.20€41.35€40.502,372
€41.40-1.40-3.3%€42.70€42.70€40.655,684
€42.80-0.25-0.6%€43.00€43.00€42.351,351
€43.05-0.35-0.8%€43.20€43.25€42.80684
€43.40-0.30-0.7%€43.60€43.60€43.001,282
€43.700.000.0%€43.40€43.70€43.402,098
€43.70-0.70-1.6%€44.00€44.20€43.702,638
€44.40-0.50-1.1%€44.80€44.95€44.401,325
€44.90+0.80+1.8%€44.00€44.90€43.702,005
€44.10-0.05-0.1%€44.20€44.35€43.951,606
€44.15-0.05-0.1%€44.25€44.60€44.001,920
€44.20-0.40-0.9%€44.40€44.40€44.002,444
€44.60+0.10+0.2%€44.40€44.80€44.201,731
€44.50-0.05-0.1%€44.60€44.80€44.051,155
€44.55-0.45-1.0%€44.80€45.15€44.201,838
€45.00+0.10+0.2%€44.90€45.10€44.703,586
€44.900.000.0%€44.60€44.95€44.601,471
€44.90+0.30+0.7%€44.60€44.95€44.401,341
€44.600.000.0%€44.80€44.90€44.601,636
€44.60+0.50+1.1%€44.20€44.90€44.151,560
€44.10+0.20+0.5%€43.95€44.40€43.801,230
€43.90+0.60+1.4%€43.30€44.00€43.201,455
€43.30+0.10+0.2%€43.60€43.80€43.20844
€43.20-0.30-0.7%€44.00€44.20€43.201,183
€43.50-0.05-0.1%€43.40€44.25€43.401,517
€43.55+1.25+3.0%€42.50€43.85€42.506,240
€42.30+0.30+0.7%€42.00€42.50€41.70837
€42.00+0.50+1.2%€41.55€42.25€41.553,016
€41.50-1.70-3.9%€43.40€43.40€41.502,366
€43.20+0.20+0.5%€42.75€44.10€42.752,557
€43.00+0.60+1.4%€42.40€43.20€42.207,182
€42.40+0.45+1.1%€41.95€42.90€41.603,515
€41.95+0.45+1.1%€41.60€42.20€41.553,446
€41.50-2.10-4.8%€43.30€43.30€41.306,976
€43.60+0.70+1.6%€43.00€44.25€43.007,574
€42.90-0.30-0.7%€43.80€43.80€42.358,414
Ticker
Aquis:ASYP
Asset type
Stock
Sector
Industrials
Industry
Construction & engineering
Exchange
Aquis
Currency
EUR

What changed lately

Latest news

ASSYSTEM: Publication date of the 2026 half-year results

Oct 12, 2026

Closed €32.05 (-1.4%) on Oct 13, 2026

Assystem Strengthens Sellafield Partnership with New PACE Framework Win

Oct 6, 2026

Closed €31.65 (-4.8%) on Oct 7, 2026

Assystem: Informations relatives au nombre total de droits de vote et d'actions composant le capital social au 30 septembre 2026

Oct 5, 2026

Closed €32.45 (-4.6%) on Oct 5, 2026

Report de la publication des comptes semestriels 2026

Sep 9, 2026

Closed €40.60 (+1.2%) on Sep 10, 2026

Assystem: Informations relatives au nombre total de droits de vote et d'actions composant le capital social au 31 août 2026

Sep 3, 2026

Closed €42.80 (-0.6%) on Sep 4, 2026

Assystem Secures Strategic Partnership with Babcock on Global Framework

Aug 18, 2026

Closed €45.00 (+0.2%) on Aug 18, 2026

Assystem: Informations relatives au nombre total de droits de vote et d'actions composant le capital social au 31 juillet 2026

Aug 10, 2026

Closed €44.10 (+0.5%) on Aug 11, 2026

ASSYSTEM: H1 2026 consolidated revenue

Jul 23, 2026

Closed €41.95 (+1.1%) on Jul 24, 2026

Chiffre d'affaires du 1er semestre 2026

Jul 22, 2026

Closed €41.50 (-4.8%) on Jul 23, 2026

Assystem: Half-year liquidity contract statement on 30th June 2026

Jul 6, 2026

Closed €41.30 (-2.2%) on Jul 7, 2026

All Assystem SA news

Decks

Assystem SA on 6ix

Sector
Industrials
Industry
Construction & engineering
News releases
25 in the last 12 months · 32 in all · newest Oct 12, 2026 · oldest 2025
Decks
9 decks · latest May 22, 2026

Where Assystem SA is listed

ListingExchangeCountryCurrency
Euronext:ASY · Home listingEuronextFranceEUR
gettex:BZ1gettexGermanyEUR
LSE:0OA7LSEUnited KingdomEUR
LS Exchange:928721LS ExchangeGermanyEUR
Lang & Schwarz:928721Lang & SchwarzGermanyEUR
Frankfurt:BZ1FrankfurtGermanyEUR
Munich:BZ1MunichGermanyEUR
Dusseldorf:BZ1DusseldorfGermanyEUR
OTC:ASYTFOTCUnited StatesUSD
Stuttgart:BZ1StuttgartGermanyEUR
Aquis:ASYP · This pageAquisUnited KingdomEUR
Turquoise:ASYPTurquoiseUnited KingdomEUR
Aquis:ASYPAquisUnited KingdomEUR

Log in to ask 6ix AI your own questions about Assystem SA.