Stock listing

Aquis:SQRLE Squirrel Media SA Share Price

UK listing (Aquis) of Squirrel Media SA · home listing BME:SQRL

Follow Squirrel Media SA into a list and get an email when it puts out news.

Home listing price · BME:SQRL

€1.99 EUR +0.01 (+0.3%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BME:SQRL

Past 3 months -12.2% · daily closes, Jul 6, 2026 – Oct 22, 2026, adjusted for splits
Day range
€1.95 – €1.99 EUROct 22, 2026
Volume
6,472 sharesOct 22, 2026
Market cap
€190.3M EURAt the close on Oct 22, 2026 · price × 95.89M shares outstanding
Squirrel Media SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
BME:SQRL · Home€1.985 EUR+0.005 (+0.3%)6,472€1.955€1.985€1.95€1.98Close on Oct 22, 2026
Frankfurt:0MD€1.875 EUR+0.01 (+0.5%)—€1.88€1.88€1.875€1.865Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · BME:SQRL · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€1.985+0.005+0.3%€1.955€1.985€1.956,472
€1.98+0.01+0.5%€2.05€2.05€1.9312,269
€1.97-0.03-1.5%€1.96€2.00€1.8812,329
€2.00-0.04-2.0%€2.06€2.06€2.003,720
€2.04+0.045+2.3%€1.975€2.04€1.9754,311
€1.995+0.015+0.8%€1.95€2.06€1.9519,456
€1.98+0.01+0.5%€1.98€1.98€1.981,273
€1.97-0.03-1.5%€2.07€2.07€1.956,742
€2.00+0.02+1.0%€1.93€2.06€1.931,765
€1.98+0.01+0.5%€1.98€2.08€1.9824,488
€1.97-0.04-2.0%€2.00€2.06€1.90589,662
€2.01-0.01-0.5%€2.02€2.02€2.0010,933
€2.02-0.03-1.5%€2.01€2.08€2.016,170
€2.050.000.0%€2.02€2.05€2.023
€2.05-0.03-1.4%€2.00€2.08€2.003,507
€2.08+0.02+1.0%€2.08€2.08€2.063,365
€2.060.000.0%€2.05€2.09€2.053,044
€2.060.000.0%€2.06€2.09€2.06817
€2.060.000.0%€2.05€2.09€2.053,713
€2.06-0.03-1.4%€2.06€2.06€2.061,785
€2.090.000.0%€2.08€2.09€2.06289
€2.09+0.01+0.5%€2.08€2.09€2.066,832
€2.080.000.0%€2.09€2.09€2.08183
€2.08-0.01-0.5%€2.05€2.10€2.054,952
€2.09+0.03+1.5%€2.05€2.09€2.044,552
€2.06-0.01-0.5%€2.11€2.11€2.056,340
€2.07+0.03+1.5%€2.05€2.10€2.0237,525
€2.04-0.04-1.9%€2.15€2.15€2.0212,847
€2.08-0.02-1.0%€2.20€2.20€2.068,352
€2.10-0.05-2.3%€2.10€2.15€2.108,972
€2.15+0.03+1.4%€2.17€2.17€2.113,831
€2.12-0.09-4.1%€2.23€2.23€2.0856,380
€2.21+0.01+0.5%€2.22€2.31€2.0644,321
€2.20-0.12-5.2%€2.32€2.38€2.1743,749
€2.32+0.02+0.9%€2.30€2.35€2.2914,800
€2.30+0.10+4.5%€2.26€2.32€2.2533,432
€2.200.000.0%€2.22€2.25€2.1817,473
€2.20-0.04-1.8%€2.24€2.24€2.1014,284
€2.24+0.02+0.9%€2.24€2.25€2.1819,889
€2.22+0.13+6.2%€2.09€2.22€2.0955,118
€2.090.000.0%€2.08€2.09€2.083,825
€2.090.000.0%€2.10€2.10€2.091,545
€2.09+0.05+2.5%€2.04€2.09€2.0430,003
€2.04-0.01-0.5%€2.04€2.05€2.025,903
€2.05+0.02+1.0%€2.01€2.05€2.0138,262
€2.03-0.03-1.5%€2.03€2.11€2.0312,577
€2.06+0.03+1.5%€2.04€2.06€2.0322,169
€2.03-0.06-2.9%€2.09€2.10€2.0120,166
€2.09-0.03-1.4%€2.13€2.13€2.094,327
€2.12-0.01-0.5%€2.11€2.12€2.1020,289
€2.130.000.0%€2.13€2.14€2.125,058
€2.130.000.0%€2.12€2.16€2.128,658
€2.13-0.01-0.5%€2.17€2.17€2.134,534
€2.14+0.01+0.5%€2.11€2.17€2.0661,184
€2.130.000.0%€2.11€2.15€2.111,418
€2.13+0.01+0.5%€2.16€2.16€2.135,549
€2.12-0.01-0.5%€2.15€2.15€2.113,131
€2.13-0.02-0.9%€2.14€2.16€2.132,923
€2.15-0.02-0.9%€2.16€2.16€2.147,459
€2.17+0.04+1.9%€2.13€2.17€2.133,442
€2.13+0.08+3.9%€2.06€2.19€2.0660,979
€2.05-0.02-1.0%€2.07€2.10€2.0031,266
€2.07-0.04-1.9%€2.12€2.12€2.067,979
€2.110.000.0%€2.09€2.12€2.079,184
€2.11-0.04-1.9%€2.12€2.12€2.093,444
€2.15+0.02+0.9%€2.13€2.15€2.087,544
€2.130.000.0%€2.11€2.19€2.0836,836
Ticker
Aquis:SQRLE
Asset type
Stock
Exchange
Aquis
Currency
EUR

What changed lately

Latest news

Squirrel Media Approves Share Capital Increase Of €2.3 Mln

Jun 30, 2026

Squirrel Media Issues €11.1 Mln MARF Bond With 4.5-Year Maturity

Jun 4, 2026

Squirrel Media Q1 EBITDA 11.50 Mln Euros

May 19, 2026

Squirrel Media Lowers 2026 Consolidated EBITDA Forecast To Between 40-45 Mln Euros

Apr 28, 2026

Squirrel Media To Buy U.S.-Based Company Trihaus

Apr 21, 2026

Squirrel Media Completes The Acquisition Of Grupo Green Shark

Apr 20, 2026

Squirrel Media Agrees Capitalization Of 566,507 Euros In Deferred Payments With NF Media

Apr 17, 2026

Squirrel Media Acquires Company Specialized In Digital Advertising Planning

Apr 15, 2026

Squirrel Media Signs 22.5 Mln Euro Syndicated Loan To Invest In Content For European Markets

Apr 7, 2026

Squirrel Media FY Net Profit At 6.1 Mln Euros

Feb 24, 2026

All Squirrel Media SA news

Decks

Squirrel Media SA on 6ix

News releases
13 in the last 12 months · 15 in all · newest Jun 30, 2026 · oldest 2025
Decks
5 decks · latest October 2026

Where Squirrel Media SA is listed

ListingExchangeCountryCurrency
BME:SQRL · Home listingMadridSpainEUR
LS Exchange:A2QJQ9LS ExchangeGermanyEUR
Lang & Schwarz:A2QJQ9Lang & SchwarzGermanyEUR
Frankfurt:0MDFrankfurtGermanyEUR
Aquis:SQRLE · This pageAquisUnited KingdomEUR
Aquis:SQRLEAquisUnited KingdomEUR
Dusseldorf:0MDDusseldorfGermanyEUR
LSE:0I10LSEUnited KingdomEUR
Stuttgart:0MDStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Squirrel Media SA.