Stock listing

Aquis:PRFOS Profoto Holding AB Share Price

UK listing (Aquis) of Profoto Holding AB · home listing Stockholm:PRFO

Follow Profoto Holding AB into a list and get an email when it puts out news.

Home listing price · OMXSTO:PRFO

6.52 SEK -0.08 (-1.2%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:PRFO

Past 3 months -21.6% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
6.50 – 7.20 SEKOct 20, 2026
Volume
109,273 sharesOct 20, 2026
Market cap
260.8M SEKAt the close on Oct 20, 2026 · price × 40.00M shares outstanding
Profoto Holding AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:PRFO · Home6.52 SEK-0.08 (-1.2%)109,2737.207.206.506.60Close on Oct 20, 2026
Frankfurt:94H€0.542 EUR+0.032 (+6.3%)—€0.542€0.542€0.542€0.510Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OMXSTO:PRFO · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
6.52-0.08-1.2%7.207.206.50109,273
6.60+0.60+10.0%6.006.666.0014,432
6.00+0.06+1.0%6.026.026.005,104
5.94-0.08-1.3%5.825.965.822,535
6.02-0.28-4.4%6.446.446.023,856
6.30+0.30+5.0%6.006.426.009,096
6.00-0.22-3.5%6.206.266.004,056
6.22+0.12+2.0%6.106.225.8442,033
6.10-0.14-2.2%6.246.425.921,389
6.24-0.04-0.6%6.166.246.104,025
6.28+0.04+0.6%6.226.286.222,447
6.24-0.16-2.5%6.246.446.2011,008
6.40+0.04+0.6%6.206.405.8887,280
6.36+0.10+1.6%6.266.966.264,842
6.26-0.18-2.8%6.446.486.1078,347
6.44+0.18+2.9%6.226.446.1025,651
6.26+0.10+1.6%6.066.486.0630,532
6.16-0.34-5.2%6.886.886.1661,386
6.50-0.22-3.3%6.746.746.502,475
6.72-0.40-5.6%7.047.046.7241,600
7.12+0.02+0.3%7.107.207.064,995
7.100.000.0%7.127.407.1016,695
7.10-0.08-1.1%7.207.327.0212,536
7.18+0.06+0.8%7.167.187.1615,368
7.12-0.22-3.0%7.307.347.123,479
7.34-0.16-2.1%7.507.907.1010,369
7.500.000.0%7.507.607.506,665
7.50-0.14-1.8%7.347.627.341,912
7.64-0.20-2.6%7.847.847.3239,456
7.84+0.04+0.5%7.727.847.5827,917
7.80-0.16-2.0%7.947.947.80347
7.96-0.04-0.5%8.008.007.96120,611
8.00-0.14-1.7%8.028.048.007,029
8.14+0.16+2.0%8.388.468.146,314
7.98-0.42-5.0%7.987.987.98500
8.40+0.40+5.0%7.968.467.963,754
8.00-0.04-0.5%8.028.428.004,495
8.04-0.28-3.4%8.028.408.021,732
8.32+0.40+5.1%7.908.407.904,199
7.92-0.16-2.0%7.868.247.8611,807
8.08+0.22+2.8%8.148.147.86663
7.86+0.22+2.9%7.867.867.725,055
7.64-0.22-2.8%7.867.887.64967
7.86-0.02-0.3%7.887.987.6214,322
7.88+0.30+4.0%7.707.907.702,293
7.580.000.0%7.587.587.581,065
7.58-0.22-2.8%7.767.807.5818,821
7.800.000.0%7.767.807.76106
7.80+0.04+0.5%7.988.127.808,969
7.76+0.12+1.6%7.987.987.68175
7.64-0.04-0.5%7.947.987.624,967
7.68-0.24-3.0%7.628.167.629,631
7.92-0.10-1.2%8.128.127.6220,125
8.02+0.38+5.0%8.148.167.643,465
7.64-0.40-5.0%8.048.107.641,435
8.04+0.42+5.5%7.628.047.621,584
7.62+0.06+0.8%8.168.167.621,237
7.56-0.08-1.0%7.647.647.54425
7.64+0.04+0.5%7.628.807.545,790
7.60+0.02+0.3%7.588.007.582,333
7.58-0.24-3.1%8.008.007.583,577
7.82+0.20+2.6%7.728.287.72670
7.62+0.04+0.5%7.628.007.621,314
7.58-0.16-2.1%7.707.727.584,499
7.74+0.18+2.4%8.268.267.745,153
7.56-0.10-1.3%7.547.587.541,327
7.66-0.16-2.0%7.607.987.5612,846
Ticker
Aquis:PRFOS
Asset type
Stock
Exchange
Aquis
Currency
SEK

What changed lately

Calls

Replays

  • Profoto Holding (Stockholm:PRFO) Q2 2026 Earnings Call

    Fri, Jul 17, 2026 · 3:00 AM ET

    Watch Transcript

  • Profoto Holding (Stockholm:PRFO) Q4 2025 Earnings Call

    Wed, Feb 11, 2026 · 4:00 AM ET

    Watch Transcript

  • Profoto Holding (Stockholm:PRFO) Q3 2025 Earnings Call

    Thu, Oct 23, 2025 · 3:00 AM ET

    Watch Transcript

Latest news

Profoto interim report, January 1– March 31, 2026

May 6, 2026

Year-end report 2025

Feb 11, 2026

Profoto Holding AB (publ) updates its financial targets

Feb 11, 2026

Profoto Interim Report, January 1–September 30, 2025

Oct 23, 2025

Linus Marmstedt appointed CFO at Profoto

Sep 15, 2025

Interim Report January 1 - June 30, 2025

Jul 18, 2025

Profoto's Interim Report January 1 – June 30, 2025

Jul 18, 2025

Profoto launches a new generation of battery-driven compact flashes

Jun 10, 2025

Profoto continues to solidify our presence on the cinema lighting market with three new ground-breaking products

Jun 5, 2025

Interim Report January 1 - March 31, 2025

May 7, 2025

All Profoto Holding AB news

Decks

Profoto Holding AB on 6ix

News releases
4 in the last 12 months · 11 in all · newest May 6, 2026 · oldest 2025
Calls
9 calls with a replay · 9 with a transcript · latest Jul 17, 2026
Decks
10 decks · latest Oct 20, 2026

Where Profoto Holding AB is listed

ListingExchangeCountryCurrency
Stockholm:PRFO · Home listingStockholmSwedenSEK
LS Exchange:A3CTJGLS ExchangeGermanyEUR
Frankfurt:94HFrankfurtGermanyEUR
Lang & Schwarz:A3CTJGLang & SchwarzGermanyEUR
Aquis:PRFOSAquisUnited KingdomSEK
Turquoise:PRFOSTurquoiseUnited KingdomSEK
Aquis:PRFOS · This pageAquisUnited KingdomSEK

Log in to ask 6ix AI your own questions about Profoto Holding AB.