Stock listing

Aquis:NEWABS New Wave Group AB Share Price

UK listing (Aquis) of New Wave Group AB · home listing Stockholm:NEWAB

Follow New Wave Group AB into a list and get an email when it puts out news.

Home listing price · OMXSTO:NEWA_B

101.50 SEK +1.80 (+1.8%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:NEWA_B

Past 3 months +7.7% · daily closes, Jul 7, 2026 – Oct 20, 2026, adjusted for splits
Day range
98.80 – 101.70 SEKOct 20, 2026
Volume
359,678 sharesOct 20, 2026
Market cap
13.47B SEKAt the close on Oct 20, 2026 · price × 132.7M shares outstanding
New Wave Group AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:0KIZ99.10 SEK-0.10 (-0.1%)26598.9099.1098.4599.20Close on Oct 19, 2026
Frankfurt:NWG0€8.775 EUR+0.205 (+2.4%)—€8.775€8.775€8.775€8.57Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OMXSTO:NEWA_B · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
101.50+1.80+1.8%99.55101.7098.80359,678
99.70+0.70+0.7%99.0099.7098.10197,224
99.00+0.85+0.9%98.0099.9098.00216,684
98.15+0.15+0.2%98.0098.9096.60397,497
98.00+1.65+1.7%96.2598.2596.25238,883
96.35-0.15-0.2%96.6098.4096.10304,038
96.50+0.90+0.9%96.0097.4595.85369,944
95.60+3.70+4.0%92.4595.6092.45316,512
91.90+0.65+0.7%91.3092.4090.50203,967
91.25+0.25+0.3%91.0091.6590.40309,638
91.00+1.20+1.3%90.0091.6590.00153,915
89.80+0.30+0.3%89.5089.8088.70199,309
89.50+0.05+0.1%89.7091.0089.40230,309
89.45+0.30+0.3%89.5090.8588.55265,934
89.15-0.60-0.7%90.1090.7589.15198,988
89.75-0.40-0.4%90.1091.0589.70183,454
90.15+0.45+0.5%89.7090.6589.50201,842
89.70+0.80+0.9%89.5589.9089.05179,031
88.90-1.05-1.2%89.8089.8088.70116,545
89.95-1.45-1.6%91.5091.5589.35168,148
91.40+1.15+1.3%90.1091.7090.10190,839
90.25+1.50+1.7%89.0090.5088.35255,280
88.75-2.60-2.8%90.7091.4088.75411,264
91.35+4.45+5.1%90.4091.7090.20797,392
86.90+2.15+2.5%84.7587.2584.75720,048
84.75-1.60-1.9%86.2086.2084.70320,028
86.350.000.0%86.3587.1586.25165,752
86.35-0.20-0.2%86.5087.2086.35216,427
86.55-1.40-1.6%87.7088.1586.40293,251
87.95-0.55-0.6%88.0088.9587.80208,152
88.50-0.35-0.4%88.7589.1088.05450,694
88.85+0.35+0.4%88.8089.0588.10256,442
88.50-1.30-1.4%89.9090.1088.20253,829
89.80+1.40+1.6%88.4090.3087.55499,328
88.40+0.75+0.9%87.6589.7087.20564,980
87.65-0.05-0.1%87.7088.2586.80480,034
87.70-1.95-2.2%89.6589.8087.55826,487
89.65+0.85+1.0%88.8090.3088.80372,087
88.80+0.85+1.0%88.0089.2087.20361,196
87.95+1.50+1.7%86.7588.4586.60428,991
86.45+0.30+0.3%86.5088.1086.40724,666
86.15-3.40-3.8%88.9589.3086.151,020,733
89.55-3.80-4.1%93.1593.1589.201,735,193
93.35+0.05+0.1%91.4093.4088.452,113,615
93.30-0.25-0.3%93.0093.5092.80236,812
93.55+1.65+1.8%91.8093.5591.35730,675
91.90-0.45-0.5%92.0092.2591.20264,110
92.35-0.70-0.8%93.0593.7092.05159,312
93.05+0.65+0.7%92.6093.5092.6072,476
92.40-1.35-1.4%93.7093.8592.40173,371
93.75+0.25+0.3%93.4094.5093.00130,542
93.50-0.45-0.5%94.0594.0592.40226,032
93.95-0.25-0.3%94.0094.7593.50131,897
94.200.000.0%94.5095.3094.00107,473
94.20-0.65-0.7%94.8594.9093.75143,835
94.85+0.75+0.8%94.0094.9093.10178,874
94.10-0.40-0.4%94.5595.0093.40169,110
94.50-0.35-0.4%94.9095.3094.10133,596
94.85+0.30+0.3%94.5595.3094.35136,476
94.55-0.20-0.2%94.8595.3093.70158,369
94.75+1.55+1.7%93.4094.7593.25142,963
93.20+0.95+1.0%93.0593.7092.50119,834
92.25+1.90+2.1%90.3092.2590.15212,360
90.35-1.15-1.3%91.8592.3090.30137,444
91.50-0.25-0.3%91.9092.3590.70132,037
91.75-0.55-0.6%92.3092.3091.05157,403
92.30-0.70-0.8%93.0093.3091.60162,197
Ticker
Aquis:NEWABS
Asset type
Stock
Exchange
Aquis
Currency
SEK

What changed lately

Calls

Replays

  • New Wave Group (Stockholm:NEWA B) Q2 2026 Earnings Call

    Thu, Aug 20, 2026 · 4:00 AM ET

    Watch Transcript

  • New Wave Group (Stockholm:NEWA B) Q1 2026 Earnings Call

    Thu, Apr 23, 2026 · 4:00 AM ET

    Watch Transcript

  • New Wave Group (Stockholm:NEWA B) Q4 2025 Earnings Call

    Thu, Feb 05, 2026 · 2:00 AM ET

    Watch Transcript

Latest news

Annual General Meeting of New Wave Group AB (publ)

May 13, 2026

NEWA_B: Stable quarter with record gross margin and strong U.S. growth, despite weak retail

Apr 23, 2026

Annual report 2025 New Wave Group AB

Apr 9, 2026

Sara Jacobson appointed as CIO of New Wave Group AB

Mar 16, 2026

NEWA_B: Record sales above SEK 10 billion, strong investments, and stable financials despite margin pressure

Feb 5, 2026

NEWA_B: Q3 saw robust sales growth and record gross margin, offset by U.S. one-off costs and currency impacts

Nov 6, 2025

New Wave To Book $7 Mln Impairment In Q3 Due To Repayment Of Loans

Oct 20, 2025

New Wave Group AB: Quarterly Trading Report 2025 Q3

Oct 3, 2025

NEWA_B: Q2 growth lagged expectations amid tough markets, but investments and acquisitions support future strength

Aug 14, 2025

NEWA_B: Record Q1 sales and 9% organic growth driven by strong sports and leisure performance

Apr 24, 2025

All New Wave Group AB news

Decks

New Wave Group AB on 6ix

News releases
6 in the last 12 months · 13 in all · newest May 13, 2026 · oldest 2024
Calls
10 calls with a replay · 10 with a transcript · latest Aug 20, 2026
Decks
120 decks · latest August 2026

Where New Wave Group AB is listed

ListingExchangeCountryCurrency
Stockholm:NEWAB · Home listingStockholmSwedenSEK
LSE:0KIZLSEUnited KingdomSEK
LS Exchange:A3EHNYLS ExchangeGermanyEUR
gettex:NWG0gettexGermanyEUR
Lang & Schwarz:A3EHNYLang & SchwarzGermanyEUR
Aquis:NEWABSAquisUnited KingdomSEK
Dusseldorf:NWG0DusseldorfGermanyEUR
Frankfurt:NWG0FrankfurtGermanyEUR
Aquis:NEWABS · This pageAquisUnited KingdomSEK
Stuttgart:NWG0StuttgartGermanyEUR
Turquoise:NEWABSTurquoiseUnited KingdomSEK

Log in to ask 6ix AI your own questions about New Wave Group AB.