Stock listing

Aquis:HALA HAL Trust Share Price

UK listing (Aquis) of HAL Trust · home listing Euronext:HAL

Follow HAL Trust into a list and get an email when it puts out news.

Home listing price · EURONEXT:HAL

€164.20 EUR +0.40 (+0.2%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:HAL

Past 3 months -1.2% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits

Day range: €161.00 – €164.20 EUROct 19, 2026
Volume: 11,631 sharesOct 19, 2026
Market value: €14.83B EURAt the close on Oct 19, 2026 · price × 90.31M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:HAL · Home	€164.20 EUR	+0.40 (+0.2%)	11,631	€163.00	€164.20	€161.00	€163.80	Close on Oct 19, 2026
OTC:HALFF	$182.00 USD	+2.70 (+1.5%)	2,000	$182.00	$182.00	$182.00	$179.30	Close on Oct 15, 2026
Frankfurt:HA4	€163.00 EUR	+0.80 (+0.5%)	—	€163.00	€163.00	€163.00	€162.20	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · EURONEXT:HAL · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	€164.20	+0.40	+0.2%	€163.00	€164.20	€161.00	11,631
Fri, Oct 16	€163.80	+1.40	+0.9%	€163.20	€164.20	€162.60	5,140
Thu, Oct 15	€162.40	-1.40	-0.9%	€163.00	€164.20	€161.40	7,954
Wed, Oct 14	€163.80	+1.00	+0.6%	€162.40	€164.40	€162.40	6,498
Tue, Oct 13	€162.80	+0.60	+0.4%	€161.00	€162.80	€161.00	9,547
Mon, Oct 12	€162.20	+0.60	+0.4%	€161.40	€162.80	€161.40	3,630
Fri, Oct 9	€161.60	+0.20	+0.1%	€162.00	€162.60	€160.80	5,199
Thu, Oct 8	€161.40	-0.40	-0.2%	€160.80	€162.60	€159.80	7,030
Wed, Oct 7	€161.80	-1.60	-1.0%	€163.40	€163.60	€161.40	7,391
Tue, Oct 6	€163.40	+0.20	+0.1%	€163.20	€164.80	€163.00	7,085
Mon, Oct 5	€163.20	-0.20	-0.1%	€164.00	€164.00	€162.60	5,994
Fri, Oct 2	€163.40	-1.60	-1.0%	€164.80	€165.40	€163.40	12,418
Thu, Oct 1	€165.00	+1.40	+0.9%	€163.00	€165.20	€161.80	14,498
Wed, Sep 30	€163.60	-1.20	-0.7%	€164.60	€165.20	€163.60	7,867
Tue, Sep 29	€164.80	-0.20	-0.1%	€165.20	€165.80	€164.20	4,426
Mon, Sep 28	€165.00	-0.40	-0.2%	€165.40	€166.40	€165.00	7,695
Fri, Sep 25	€165.40	+0.80	+0.5%	€165.40	€166.40	€165.20	4,355
Thu, Sep 24	€164.60	-0.80	-0.5%	€164.40	€166.20	€164.00	8,021
Wed, Sep 23	€165.40	0.00	0.0%	€165.40	€165.80	€164.60	6,854
Tue, Sep 22	€165.40	-0.60	-0.4%	€166.20	€166.60	€165.20	6,312
Mon, Sep 21	€166.00	+1.80	+1.1%	€164.00	€166.00	€163.60	8,593
Fri, Sep 18	€164.20	-1.00	-0.6%	€165.20	€165.60	€163.60	34,298
Thu, Sep 17	€165.20	+0.60	+0.4%	€164.60	€165.40	€164.60	5,221
Wed, Sep 16	€164.60	+0.80	+0.5%	€164.00	€165.00	€163.00	15,136
Tue, Sep 15	€163.80	+0.60	+0.4%	€162.00	€163.80	€161.40	6,331
Mon, Sep 14	€163.20	+1.20	+0.7%	€161.80	€163.20	€161.80	8,916
Fri, Sep 11	€162.00	-0.20	-0.1%	€162.00	€163.40	€162.00	4,798
Thu, Sep 10	€162.20	-0.20	-0.1%	€162.20	€164.00	€162.20	3,979
Wed, Sep 9	€162.40	-4.60	-2.8%	€166.60	€166.80	€162.20	10,987
Tue, Sep 8	€167.00	+2.80	+1.7%	€164.00	€167.00	€163.60	10,581
Mon, Sep 7	€164.20	+2.40	+1.5%	€162.80	€165.00	€162.80	9,973
Fri, Sep 4	€161.80	-1.60	-1.0%	€164.00	€164.00	€161.80	11,109
Thu, Sep 3	€163.40	+1.00	+0.6%	€162.40	€164.20	€162.40	12,784
Wed, Sep 2	€162.40	+1.80	+1.1%	€160.20	€163.40	€160.20	12,067
Tue, Sep 1	€160.60	-0.80	-0.5%	€161.00	€162.20	€160.60	9,184
Mon, Aug 31	€161.40	0.00	0.0%	€160.20	€161.60	€160.00	11,261
Fri, Aug 28	€161.40	+2.00	+1.3%	€158.00	€162.00	€156.80	29,363
Thu, Aug 27	€159.40	+0.20	+0.1%	€159.40	€159.90	€159.00	6,360
Wed, Aug 26	€159.20	-1.40	-0.9%	€161.00	€161.00	€159.20	7,540
Tue, Aug 25	€160.60	+1.20	+0.8%	€160.00	€161.00	€159.40	10,826
Mon, Aug 24	€159.40	+1.00	+0.6%	€158.20	€160.20	€157.40	10,290
Fri, Aug 21	€158.40	+0.40	+0.3%	€158.00	€159.20	€157.60	9,850
Thu, Aug 20	€158.00	-3.80	-2.3%	€161.80	€161.80	€156.20	24,172
Wed, Aug 19	€161.80	0.00	0.0%	€161.80	€162.00	€161.00	11,010
Tue, Aug 18	€161.80	-1.00	-0.6%	€163.00	€163.40	€161.40	11,787
Mon, Aug 17	€162.80	-2.00	-1.2%	€164.80	€164.80	€162.60	9,713
Fri, Aug 14	€164.80	-0.20	-0.1%	€165.00	€165.60	€164.00	15,889
Thu, Aug 13	€165.00	0.00	0.0%	€166.00	€166.00	€164.40	8,890
Wed, Aug 12	€165.00	-0.80	-0.5%	€166.00	€166.20	€164.60	12,083
Tue, Aug 11	€165.80	+0.20	+0.1%	€166.00	€167.00	€165.60	10,918
Mon, Aug 10	€165.60	-1.00	-0.6%	€166.60	€166.60	€164.80	6,863
Fri, Aug 7	€166.60	-0.20	-0.1%	€168.60	€168.60	€165.80	9,453
Thu, Aug 6	€166.80	+1.00	+0.6%	€166.00	€167.20	€165.60	12,070
Wed, Aug 5	€165.80	-0.20	-0.1%	€166.00	€167.20	€165.60	13,970
Tue, Aug 4	€166.00	+0.60	+0.4%	€165.60	€166.60	€164.80	6,854
Mon, Aug 3	€165.40	+0.60	+0.4%	€166.20	€166.40	€164.20	7,382
Fri, Jul 31	€164.80	+1.60	+1.0%	€163.20	€164.80	€163.00	15,839
Thu, Jul 30	€163.20	+1.20	+0.7%	€161.60	€163.20	€161.40	8,583
Wed, Jul 29	€162.00	-0.40	-0.2%	€162.40	€162.80	€161.00	5,799
Tue, Jul 28	€162.40	-1.80	-1.1%	€163.80	€163.80	€161.60	5,801
Mon, Jul 27	€164.20	-1.20	-0.7%	€166.00	€166.00	€163.60	4,944
Fri, Jul 24	€165.40	+0.80	+0.5%	€163.20	€165.40	€163.20	4,815
Thu, Jul 23	€164.60	+0.80	+0.5%	€162.00	€165.00	€162.00	6,892
Wed, Jul 22	€163.80	+2.20	+1.4%	€162.00	€164.00	€161.20	7,095
Tue, Jul 21	€161.60	-0.20	-0.1%	€162.20	€162.20	€160.20	8,863
Mon, Jul 20	€161.80	-0.60	-0.4%	€161.20	€162.60	€161.20	5,665

Ticker: Aquis:HALA
Asset type: Stock
Sector: Financials
Industry: Investment companies & funds
Exchange: Aquis
Currency: EUR

What changed lately

Latest news release · Aug 27, 2026
Report on the first half year 2026

Latest news

Report on the first half year 2026

Aug 27, 2026

Closed €161.40 (+1.3%) on Aug 28, 2026

Developments 2026

May 12, 2026

HAL Trust: General Meeting approves all resolutions

May 8, 2026

HAL Trust sells stake in Rotter y Krauss

May 4, 2026

2026 AGM notice (03-31)

Mar 31, 2026

HAL Trust: Outstanding shares (03-31)

Mar 31, 2026

HAL Trust sells stake in Atlas NextWave

Mar 24, 2026

HAL to acquire VolkerWessels Nederland

Oct 16, 2025

HAL Trust to acquire VolkerWessels Nederland

Oct 15, 2025

Report on the first half year 2025

Aug 28, 2025

All HAL Trust news

HAL Trust on 6ix

Sector: Financials
Industry: Investment companies & funds
News releases: 7 in the last 12 months · 17 in all · newest Aug 27, 2026 · oldest 2025

Where HAL Trust is listed

Listing	Exchange	Country	Currency
Euronext:HAL · Home listing	Euronext	Netherlands	EUR
LSIN:0K9V	LSIN	United Kingdom	EUR
OTC:HALFF	OTC	United States	USD
gettex:HA4	gettex	Germany	EUR
Aquis:HALA · This page	Aquis	United Kingdom	EUR
LS Exchange:864247	LS Exchange	Germany	EUR
Tradegate:HA4	Tradegate	Germany	EUR
Lang & Schwarz:864247	Lang & Schwarz	Germany	EUR
Aquis:HALA	Aquis	United Kingdom	EUR
Hamburg:HA4	Hamburg	Germany	EUR
Turquoise:HALA	Turquoise	United Kingdom	EUR
Dusseldorf:HA4	Dusseldorf	Germany	EUR
Frankfurt:HA4	Frankfurt	Germany	EUR
Stuttgart:HA4	Stuttgart	Germany	EUR