Stock listing
Aquis:EEZYH Eezy Oyj Share Price
UK listing (Aquis) of Eezy Oyj · home listing Helsinki:EEZY
Follow Eezy Oyj into a list and get an email when it puts out news.
Home listing price · OMXHEX:EEZY
€0.169 EUR +0.005 (+2.7%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXHEX:EEZY
- Day range
- €0.164 – €0.174 EURNov 2, 2026
- Volume
- 68,696 sharesNov 2, 2026
- Market cap
- €20.68M EURAt the close on Nov 2, 2026 · price × 122.7M shares outstanding
- 52-week range
- €0.106 – €0.870 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- €26,142 EURMedian day 129,921 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Helsinki:EEZY · Home | €0.169 EUR | +0.005 (+2.7%) | 68,696 | €0.164 | €0.174 | €0.164 | €0.164 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OMXHEX:EEZY · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €0.169 | +0.005 | +2.7% | €0.164 | €0.174 | €0.164 | 68,696 | |
| €0.164 | -0.008 | -4.4% | €0.167 | €0.175 | €0.164 | 315,591 | |
| €0.172 | -0.002 | -1.4% | €0.177 | €0.177 | €0.167 | 126,473 | |
| €0.174 | -0.001 | -0.6% | €0.175 | €0.177 | €0.174 | 159,910 | |
| €0.175 | -0.006 | -3.0% | €0.181 | €0.181 | €0.175 | 44,126 | |
| €0.181 | -0.004 | -1.9% | €0.185 | €0.185 | €0.181 | 28,628 | |
| €0.184 | 0.000 | 0.0% | €0.184 | €0.187 | €0.183 | 83,312 | |
| €0.184 | -0.002 | -0.8% | €0.186 | €0.186 | €0.181 | 124,219 | |
| €0.186 | -0.001 | -0.5% | €0.187 | €0.190 | €0.186 | 46,885 | |
| €0.187 | -0.005 | -2.4% | €0.190 | €0.190 | €0.186 | 26,884 | |
| €0.191 | -0.001 | -0.5% | €0.192 | €0.196 | €0.188 | 96,547 | |
| €0.192 | +0.007 | +3.5% | €0.188 | €0.192 | €0.188 | 82,295 | |
| €0.186 | -0.009 | -4.4% | €0.192 | €0.192 | €0.186 | 198,956 | |
| €0.194 | -0.001 | -0.5% | €0.200 | €0.200 | €0.194 | 70,573 | |
| €0.195 | -0.011 | -5.3% | €0.206 | €0.206 | €0.195 | 87,846 | |
| €0.206 | -0.003 | -1.4% | €0.210 | €0.210 | €0.205 | 66,410 | |
| €0.209 | -0.002 | -0.9% | €0.210 | €0.210 | €0.204 | 46,265 | |
| €0.211 | -0.004 | -1.9% | €0.214 | €0.216 | €0.210 | 255,859 | |
| €0.215 | -0.004 | -1.8% | €0.225 | €0.225 | €0.212 | 108,760 | |
| €0.219 | +0.008 | +3.8% | €0.211 | €0.222 | €0.211 | 176,437 | |
| €0.211 | +0.003 | +1.4% | €0.208 | €0.214 | €0.206 | 127,253 | |
| €0.208 | +0.003 | +1.5% | €0.207 | €0.215 | €0.206 | 162,389 | |
| €0.205 | +0.003 | +1.5% | €0.207 | €0.218 | €0.203 | 123,670 | |
| €0.202 | +0.012 | +6.3% | €0.200 | €0.219 | €0.198 | 176,567 | |
| €0.190 | -0.015 | -7.3% | €0.201 | €0.204 | €0.190 | 168,108 | |
| €0.205 | -0.006 | -2.8% | €0.217 | €0.217 | €0.198 | 215,578 | |
| €0.211 | +0.008 | +3.9% | €0.209 | €0.220 | €0.200 | 249,193 | |
| €0.203 | +0.008 | +4.1% | €0.195 | €0.209 | €0.195 | 139,259 | |
| €0.195 | -0.014 | -6.7% | €0.209 | €0.212 | €0.195 | 79,944 | |
| €0.209 | +0.013 | +6.6% | €0.196 | €0.211 | €0.196 | 206,287 | |
| €0.196 | -0.006 | -3.0% | €0.200 | €0.200 | €0.195 | 96,840 | |
| €0.202 | +0.007 | +3.6% | €0.195 | €0.214 | €0.195 | 146,723 | |
| €0.195 | +0.005 | +2.6% | €0.195 | €0.195 | €0.192 | 20,234 | |
| €0.190 | +0.003 | +1.3% | €0.190 | €0.191 | €0.190 | 13,395 | |
| €0.188 | -0.003 | -1.3% | €0.190 | €0.190 | €0.188 | 37,034 | |
| €0.190 | -0.008 | -4.0% | €0.198 | €0.198 | €0.189 | 14,530 | |
| €0.198 | 0.000 | 0.0% | €0.199 | €0.216 | €0.190 | 187,801 | |
| €0.198 | +0.013 | +6.7% | €0.193 | €0.240 | €0.190 | 319,483 | |
| €0.186 | +0.015 | +9.1% | €0.170 | €0.186 | €0.170 | 142,166 | |
| €0.170 | -0.005 | -2.9% | €0.174 | €0.175 | €0.170 | 89,605 | |
| €0.175 | -0.004 | -2.2% | €0.179 | €0.180 | €0.175 | 119,910 | |
| €0.179 | +0.002 | +0.8% | €0.178 | €0.179 | €0.175 | 161,245 | |
| €0.178 | +0.004 | +2.0% | €0.174 | €0.178 | €0.173 | 150,481 | |
| €0.174 | -0.002 | -1.1% | €0.178 | €0.179 | €0.170 | 203,351 | |
| €0.176 | +0.003 | +1.7% | €0.175 | €0.176 | €0.172 | 147,337 | |
| €0.173 | +0.001 | +0.6% | €0.172 | €0.174 | €0.170 | 60,918 | |
| €0.172 | -0.002 | -1.1% | €0.174 | €0.178 | €0.171 | 239,655 | |
| €0.174 | -0.001 | -0.6% | €0.175 | €0.175 | €0.171 | 132,589 | |
| €0.175 | +0.012 | +7.4% | €0.164 | €0.175 | €0.164 | 249,201 | |
| €0.163 | -0.001 | -0.3% | €0.170 | €0.170 | €0.163 | 204,593 | |
| €0.164 | -0.001 | -0.6% | €0.165 | €0.165 | €0.164 | 54,172 | |
| €0.165 | +0.003 | +1.5% | €0.165 | €0.165 | €0.160 | 198,455 | |
| €0.162 | +0.005 | +3.2% | €0.160 | €0.165 | €0.157 | 511,516 | |
| €0.157 | -0.003 | -1.9% | €0.161 | €0.161 | €0.156 | 188,292 | |
| €0.160 | -0.001 | -0.3% | €0.165 | €0.165 | €0.158 | 75,189 | |
| €0.161 | -0.006 | -3.6% | €0.170 | €0.170 | €0.155 | 200,537 | |
| €0.167 | -0.004 | -2.3% | €0.171 | €0.171 | €0.162 | 186,865 | |
| €0.171 | -0.012 | -6.8% | €0.176 | €0.178 | €0.160 | 201,692 | |
| €0.183 | +0.008 | +4.6% | €0.180 | €0.188 | €0.177 | 138,185 | |
| €0.175 | -0.005 | -2.8% | €0.185 | €0.185 | €0.174 | 361,393 | |
| €0.180 | +0.001 | +0.6% | €0.180 | €0.185 | €0.175 | 346,238 | |
| €0.179 | +0.004 | +2.3% | €0.175 | €0.179 | €0.175 | 32,694 | |
| €0.175 | -0.005 | -2.5% | €0.190 | €0.190 | €0.175 | 124,972 | |
| €0.180 | -0.001 | -0.3% | €0.180 | €0.181 | €0.176 | 88,606 | |
| €0.180 | -0.005 | -2.4% | €0.184 | €0.192 | €0.171 | 18,403 | |
| €0.185 | +0.003 | +1.4% | €0.182 | €0.190 | €0.171 | 60,227 |
- Ticker
- Aquis:EEZYH
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Business & professional services
- Exchange
- Aquis
- Currency
- EUR
What changed lately
Latest news release · Oct 23, 2026
Change in Eezy Plc's management team: Heikki Turkki appointed Sales Director
Latest deck · April 2026
IPO Roadshow (April 2026)
IPO roadshow · 30 slides
Latest news
Change in Eezy Plc's management team: Heikki Turkki appointed Sales Director
Oct 23, 2026
Closed €0.184 (0.0%) on Oct 23, 2026
Eezy: Plc specifies information on the size of the Performance Matching Share Plan 2026-2028
Oct 13, 2026
Closed €0.195 (-5.3%) on Oct 13, 2026
Eezy: Plc's financial reporting in 2027
Oct 8, 2026
Closed €0.211 (-1.9%) on Oct 8, 2026
Eezy: Plc's Board of Directors resolved to adjust the maximum number of reward shares payable under the fifth earning period of the share-based incentive plan for the company's key employees
Sep 8, 2026
Closed €0.17 (-2.9%) on Sep 8, 2026
Eezy Plc: Change in management team - change in Eezy's Professional Services leadership
Aug 17, 2026
Closed €0.161 (-3.6%) on Aug 17, 2026
The Board of Directors of Eezy Plc has resolved to launch a performance-based matching share plan for the company's key employees
Aug 13, 2026
Closed €0.171 (-6.8%) on Aug 13, 2026
Eezy Plc: Invitation to briefing on the Q2/2026 Interim Report
Aug 4, 2026
Closed €0.18 (-2.4%) on Aug 4, 2026
Eezy Oyj has completed the acquisition of the company's own shares
Jul 24, 2026
Closed €0.179 (-0.6%) on Jul 24, 2026
Eezy Plc: Share repurchase during week 30
Jul 23, 2026
Closed €0.179 (-0.6%) on Jul 24, 2026
Eezy Plc: Share repurchase during week 29
Jul 20, 2026
Closed €0.176 (-2.0%) on Jul 20, 2026
Decks
IPO Roadshow (April 2026)
IPO roadshow · 30 slides · April 2026
Q4 2025 Earnings Presentation
Earnings · 17 slides · 2026
Q1 2026 Earnings Presentation
Earnings · 19 slides · 2026
Q2 2026 Earnings Presentation
Earnings · 15 slides · 2026
Eezy Oyj on 6ix
- Sector
- Industrials
- Industry
- Business & professional services
- News releases
- 27 in the last 12 months · 27 in all · newest Oct 23, 2026 · oldest 2026
- Decks
- 17 decks · latest April 2026
Where Eezy Oyj is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Helsinki:EEZY · Home listing | Helsinki | Finland | EUR |
| LS Exchange:A2JPBH | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2JPBH | Lang & Schwarz | Germany | EUR |
| Aquis:EEZYH · This page | Aquis | United Kingdom | EUR |
| Aquis:EEZYH | Aquis | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Eezy Oyj.