Stock listing

Aquis:EDENP Edenred SA Share Price

UK listing (Aquis) of Edenred SA · home listing Euronext:EDEN

Follow Edenred SA into a list and get an email when it puts out news.

Home listing price · EURONEXT:EDEN

€29.22 EUR -0.77 (-2.6%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:EDEN

Past 3 months +25.3% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
€29.22 – €29.92 EUROct 20, 2026
Volume
384,963 sharesOct 20, 2026
Market cap
€6.67B EURAt the close on Oct 20, 2026 · price × 228.3M shares outstanding
Edenred SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:EDEN · Home€29.22 EUR-0.77 (-2.6%)384,963€29.87€29.92€29.22€29.99Close on Oct 20, 2026
OTC:EDNMY$16.75 USD-0.18 (-1.1%)2,000$16.60$16.75$16.50$16.93Close on Oct 19, 2026
Frankfurt:QSV€29.34 EUR-0.41 (-1.4%)—€29.75€29.75€29.34€29.75Close on Oct 20, 2026
Munich:QSV€29.43 EUR-0.51 (-1.7%)400€29.94€29.94€29.34€29.94Close on Oct 20, 2026
Stuttgart:QSV€29.74 EUR-0.17 (-0.6%)1,404€29.92€30.07€29.65€29.91Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:EDEN · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€29.22-0.77-2.6%€29.87€29.92€29.22384,963
€29.99-0.06-0.2%€29.88€30.15€29.64415,999
€30.05+0.51+1.7%€29.60€30.48€29.50404,174
€29.54+0.67+2.3%€28.52€29.56€28.44736,770
€28.87-0.33-1.1%€29.09€29.20€28.58355,879
€29.20+0.90+3.2%€28.40€29.36€28.35409,183
€28.30+0.05+0.2%€28.29€28.30€27.84518,948
€28.25+0.59+2.1%€28.03€28.32€28.01458,920
€27.66-0.47-1.7%€27.85€27.88€27.37329,124
€28.13+0.52+1.9%€27.39€28.13€27.15455,821
€27.61+0.36+1.3%€27.25€27.61€27.16449,015
€27.25+0.15+0.6%€27.45€27.81€27.05382,455
€27.10+0.26+1.0%€27.01€27.59€27.01510,737
€26.84-0.75-2.7%€27.34€27.57€26.64437,959
€27.59-0.63-2.2%€27.98€28.25€27.27579,733
€28.22+0.06+0.2%€28.25€28.25€27.80278,934
€28.16+0.70+2.5%€27.64€28.16€27.60453,131
€27.46+0.03+0.1%€27.50€27.73€27.26262,890
€27.43-0.25-0.9%€27.60€27.74€27.30286,736
€27.68-0.31-1.1%€27.94€28.20€27.50340,198
€27.99+0.19+0.7%€27.59€28.40€27.44396,380
€27.80-0.58-2.0%€28.50€28.51€27.80446,144
€28.38-0.74-2.5%€28.90€29.15€28.381,184,152
€29.12-0.08-0.3%€29.25€29.29€28.82353,921
€29.20+0.64+2.2%€28.60€29.30€28.39432,291
€28.56-0.14-0.5%€28.76€29.00€28.36407,653
€28.70+0.70+2.5%€28.15€28.95€28.09596,476
€28.00-0.32-1.1%€28.04€28.32€27.90465,722
€28.32-0.27-0.9%€28.84€29.13€28.32411,702
€28.59-0.02-0.1%€28.43€28.91€28.28734,042
€28.61-1.02-3.4%€29.52€29.74€28.56642,047
€29.63-0.82-2.7%€30.08€30.14€29.61424,037
€30.45+0.45+1.5%€29.92€30.48€29.85403,839
€30.00+0.20+0.7%€29.80€30.35€29.47610,569
€29.80-0.20-0.7%€29.93€30.00€29.57490,087
€30.00-0.08-0.3%€30.24€30.24€29.46650,814
€30.08-0.40-1.3%€30.21€30.57€30.08620,681
€30.48-0.05-0.2%€30.45€30.85€30.37547,216
€30.53+0.17+0.6%€30.30€30.72€29.98682,889
€30.36+0.20+0.7%€30.13€30.51€30.04587,830
€30.16+0.22+0.7%€29.87€30.35€29.74465,254
€29.94+0.70+2.4%€29.24€29.94€29.24332,097
€29.24+0.42+1.5%€29.01€29.44€28.69466,922
€28.82-0.24-0.8%€29.04€29.08€28.73331,426
€29.06+0.87+3.1%€28.41€29.12€28.41413,181
€28.19+0.12+0.4%€28.06€28.34€27.89354,123
€28.07-0.51-1.8%€28.52€28.55€27.84335,253
€28.58+0.61+2.2%€28.15€28.78€28.15303,140
€27.97+0.26+0.9%€27.68€28.44€27.61442,999
€27.71-0.35-1.2%€28.01€28.10€27.67346,624
€28.06-0.25-0.9%€28.36€28.38€27.98349,120
€28.31-0.61-2.1%€28.90€28.90€28.02528,083
€28.92+0.02+0.1%€28.78€29.36€28.76322,253
€28.90-0.39-1.3%€29.41€29.50€28.90598,811
€29.29+0.69+2.4%€28.60€29.43€28.55506,924
€28.60+0.26+0.9%€28.12€28.64€27.93495,383
€28.34-0.18-0.6%€28.46€28.71€28.23589,451
€28.52+0.28+1.0%€28.85€29.28€28.52975,888
€28.24-0.55-1.9%€28.75€28.97€28.01654,219
€28.79+0.61+2.2%€28.17€28.96€28.00960,444
€28.18+1.25+4.6%€26.98€28.19€26.881,177,683
€26.93+0.52+2.0%€26.59€27.12€26.32845,480
€26.41+0.26+1.0%€26.00€26.41€25.16591,157
€26.15-0.81-3.0%€27.35€27.60€26.151,655,470
€26.96+0.23+0.9%€26.83€27.23€26.671,092,589
€26.73-0.20-0.7%€26.75€27.05€26.60905,287
€26.93+0.38+1.4%€26.40€26.99€26.38731,050
Ticker
Aquis:EDENP
Asset type
Stock
Sector
Financials
Industry
Lending, payments & fintech
Exchange
Aquis
Currency
EUR

What changed lately

Calls

Replays

  • Edenred (Euronext:EDEN) Q4 2025 Earnings Call

    Tue, Feb 24, 2026 · 2:30 AM ET

    Watch Transcript

Latest news

Edenred reports sound growth in the first nine months of 2026 and confirms its guidance for the full year

Oct 21, 2026

Disclosure of Share Capital and Voting Rights as of September 30, 2026

Oct 7, 2026

Closed €28.13 (+1.9%) on Oct 7, 2026

Meal voucher specialist Edenred launches digital tool to prepare companies for mandatory mobility budget

Aug 24, 2026

Closed €30.16 (+0.7%) on Aug 25, 2026

Edenred and Abry Partners forge a strategic partnership to support the next phase of Edenred Pay North America’s development

Jul 31, 2026

Closed €28.52 (+1.0%) on Jul 31, 2026

With better-than-expected results in H1 2026, Edenred upgrades its FY 2026 guidance

Jul 23, 2026

Closed €26.15 (-3.0%) on Jul 23, 2026

Earns Gold EcoVadis Medal for Second Consecutive Year, Recognizing Its CSR Performance

Jul 7, 2026

Closed €23.60 (+1.2%) on Jul 7, 2026

Share buyback mandate

May 29, 2026

Edenred: 2026 General Meeting approves all resolutions

May 7, 2026

Edenred records sustained growth in Q1 and confirms its objectives for 2026 and beyond

May 6, 2026

First-quarter 2026 revenue

Apr 23, 2026

All Edenred SA news

Decks

Edenred SA on 6ix

Sector
Financials
Industry
Lending, payments & fintech
News releases
23 in the last 12 months · 23 in all · newest Oct 21, 2026 · oldest 2026
Calls
1 call with a replay · 1 with a transcript · latest Feb 24, 2026
Decks
36 decks · latest September 2026

Where Edenred SA is listed

ListingExchangeCountryCurrency
Euronext:EDEN · Home listingEuronextFranceEUR
gettex:QSVgettexGermanyEUR
LSIN:0MUMLSINUnited KingdomEUR
Aquis:EDENPAquisUnited KingdomEUR
Tradegate:QSVTradegateGermanyEUR
OTC:EDNMYOTCUnited StatesUSD
Aquis:EDENP · This pageAquisUnited KingdomEUR
LS Exchange:A1C0JGLS ExchangeGermanyEUR
OTC:EDNMFOTCUnited StatesUSD
VIE:EDENViennaAustriaEUR
BX Swiss:EDENBX SwissSwitzerlandCHF
Lang & Schwarz:A1C0JGLang & SchwarzGermanyEUR
Frankfurt:QSVFrankfurtGermanyEUR
Munich:QSVMunichGermanyEUR
Stuttgart:QSVStuttgartGermanyEUR
Turquoise:EDENPTurquoiseUnited KingdomEUR
Dusseldorf:QSVDusseldorfGermanyEUR
Hamburg:QSVHamburgGermanyEUR
Stuttgart:QSV0StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Edenred SA.